NYSE - Delayed Quote • USD
Park Aerospace Corp. (PKE)
At close: 3:58 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240517C00012500 | 3/13/2024 2:11 PM | 12.5 | 2.80 | 0.90 | 4.60 | 0.00 | 0.00% | 1 | 1 | 107.03% |
| PKE240517C00015000 | 4/25/2024 6:07 PM | 15 | 0.35 | 0.05 | 0.65 | -0.05 | -12.50% | 10 | 96 | 55.57% |
| PKE240517C00017500 | 4/1/2024 1:30 PM | 17.5 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 13 | 55.08% |
| PKE240517C00025000 | 10/6/2023 4:20 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 166.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240517P00010000 | 12/5/2023 7:49 PM | 10 | 0.15 | 0.00 | 1.05 | 0.00 | 0.00% | - | 1 | 170.70% |
| PKE240517P00012500 | 2/21/2024 3:35 PM | 12.5 | 0.32 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 2 | 62.31% |
| PKE240517P00015000 | 2/2/2024 3:10 PM | 15 | 1.13 | 0.55 | 1.20 | 0.00 | 0.00% | 1 | 1 | 67.58% |
Related Tickers
ISSC Innovative Solutions and Support, Inc.
6.41
-3.32%
NPK National Presto Industries, Inc.
82.91
-0.58%
ATRO Astronics Corporation
16.12
-2.07%
KAMN Kaman Corporation
45.99
+0.26%
VSEC VSE Corporation
76.88
-2.20%
MOG-A Moog Inc.
157.30
-0.68%
DCO Ducommun Incorporated
53.79
-0.48%
TGI Triumph Group, Inc.
13.43
-0.26%
VVX V2X, Inc.
49.87
-0.46%
CDRE Cadre Holdings, Inc.
33.09
-1.02%