Advertisement
U.S. markets closed

Park Hotels & Resorts Inc. (PK)

NYSE - NYSE Delayed Price. Currency in USD
17.49-0.16 (-0.91%)
At close: 04:00PM EDT
17.41 -0.08 (-0.46%)
After hours: 07:58PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PK240419C000042302023-12-19 11:10AM EDT4.2311.4211.3013.800.00--0491.02%
PK240419C000050002023-12-19 11:10AM EDT5.0011.420.000.000.00-200.00%
PK240419C000067302024-02-02 10:30AM EDT6.738.608.6011.900.00-11444.92%
PK240419C000092302024-01-16 1:09AM EDT9.232.05--0.00---0.00%
PK240419C000100002023-10-30 3:11PM EDT10.002.053.806.300.00-230.00%
PK240419C000117302024-03-26 3:57PM EDT11.735.805.707.200.00-105187.30%
PK240419C000125002023-12-27 2:58PM EDT12.504.800.000.000.00-1,12090.00%
PK240419C000142302024-03-26 3:57PM EDT14.233.302.954.000.00-10377.93%
PK240419C000150002023-12-27 4:38PM EDT15.002.500.000.000.00-5130.00%
PK240419C000167302024-03-27 12:30PM EDT16.731.050.851.000.00-279532.03%
PK240419C000175002023-12-27 2:42PM EDT17.500.650.000.000.00-34500.20%
PK240419C000192302024-03-27 2:12PM EDT19.230.050.000.100.00-2827334.18%
PK240419C000200002023-12-27 2:26PM EDT20.000.130.000.000.00-165112.50%
PK240419C000217302023-12-07 11:03AM EDT21.730.050.000.750.00--18090.43%
PK240419C000225002023-12-07 11:03AM EDT22.500.050.000.000.00-14018025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PK240419P000067302024-01-16 1:09AM EDT6.730.08--0.00---0.00%
PK240419P000075002023-11-03 9:30AM EDT7.500.080.000.750.00-23275.39%
PK240419P000092302024-02-28 3:44PM EDT9.230.050.000.750.00-40137217.58%
PK240419P000100002023-11-24 11:00AM EDT10.000.100.000.250.00-15137147.27%
PK240419P000117302024-03-15 2:57PM EDT11.730.050.000.750.00-1059150.78%
PK240419P000125002023-12-26 11:50AM EDT12.500.190.000.000.00-16925.00%
PK240419P000142302024-03-27 12:52PM EDT14.230.030.000.150.00-234658.20%
PK240419P000150002023-12-27 4:59PM EDT15.000.600.000.000.00-722412.50%
PK240419P000167302024-03-25 10:31AM EDT16.730.150.100.150.00-221025.39%
PK240419P000175002023-12-07 1:55PM EDT17.503.300.000.000.00-22260.00%
PK240419P000192302023-12-07 1:55PM EDT19.235.802.103.400.00--6197.27%
PK240419P000200002023-12-07 1:55PM EDT20.005.800.000.000.00-120610.00%
PK240419P000217302023-12-07 1:55PM EDT21.738.204.407.300.00--0174.12%
PK240419P000225002023-12-07 1:55PM EDT22.508.200.000.000.00-1791050.00%
PK240419P000242302023-12-07 4:37PM EDT24.2311.007.108.900.00--0183.79%
PK240419P000250002023-12-07 4:37PM EDT25.0011.000.000.000.00-420.00%