Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PJT240419C00090000 | 2024-03-26 1:08PM EDT | 90.00 | 4.50 | 3.10 | 7.80 | 0.00 | - | 3 | 23 | 56.45% |
PJT240419C00095000 | 2024-03-26 1:08PM EDT | 95.00 | 2.47 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 55.05% |
PJT240419C00100000 | 2024-03-19 11:34AM EDT | 100.00 | 2.50 | 0.05 | 3.80 | 0.00 | - | 1 | 12 | 63.16% |
PJT240419C00105000 | 2024-03-21 1:27PM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 63.09% |
PJT240419C00110000 | 2024-03-28 11:37AM EDT | 110.00 | 0.30 | 0.00 | 2.20 | -1.42 | -82.56% | 12 | 25 | 57.23% |
PJT240419C00115000 | 2024-02-26 12:49PM EDT | 115.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 88.53% |
PJT240419C00125000 | 2024-03-01 12:18PM EDT | 125.00 | 2.40 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 85.35% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PJT240419P00075000 | 2024-03-14 12:22PM EDT | 75.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 50.98% |
PJT240419P00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 150 | 44.92% |
PJT240419P00085000 | 2024-03-13 12:15PM EDT | 85.00 | 1.47 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 50.95% |
PJT240419P00090000 | 2024-03-27 12:05PM EDT | 90.00 | 2.30 | 0.05 | 4.10 | 0.00 | - | 1 | 2 | 66.19% |
PJT240419P00095000 | 2024-03-14 2:28PM EDT | 95.00 | 2.35 | 0.05 | 4.80 | 0.00 | - | 4 | 2 | 48.19% |
PJT240419P00100000 | 2024-03-14 10:04AM EDT | 100.00 | 4.88 | 3.40 | 8.00 | 0.00 | - | 2 | 22 | 49.22% |
PJT240419P00105000 | 2024-03-19 3:42PM EDT | 105.00 | 9.05 | 8.50 | 13.00 | 0.00 | - | 150 | 150 | 64.97% |
PJT240419P00110000 | 2024-03-05 10:38AM EDT | 110.00 | 9.63 | 13.50 | 18.00 | 0.00 | - | 1 | 0 | 78.54% |
PJT240419P00115000 | 2024-03-05 10:38AM EDT | 115.00 | 14.23 | 18.40 | 23.00 | 0.00 | - | 1 | 0 | 90.65% |