Advertisement
U.S. markets close in 2 hours 28 minutes

PJT Partners Inc. (PJT)

NYSE - Nasdaq Real Time Price. Currency in USD
94.55+0.49 (+0.52%)
As of 01:24PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJT240419C000900002024-03-26 1:08PM EDT90.004.503.107.800.00-32356.45%
PJT240419C000950002024-03-26 1:08PM EDT95.002.470.105.000.00-3355.05%
PJT240419C001000002024-03-19 11:34AM EDT100.002.500.053.800.00-11263.16%
PJT240419C001050002024-03-21 1:27PM EDT105.000.400.004.800.00-1463.09%
PJT240419C001100002024-03-28 11:37AM EDT110.000.300.002.20-1.42-82.56%122557.23%
PJT240419C001150002024-02-26 12:49PM EDT115.001.830.004.800.00-1088.53%
PJT240419C001250002024-03-01 12:18PM EDT125.002.400.002.100.00-5585.35%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJT240419P000750002024-03-14 12:22PM EDT75.000.010.000.150.00-2150.98%
PJT240419P000800002024-03-27 9:30AM EDT80.000.300.000.300.00-115044.92%
PJT240419P000850002024-03-13 12:15PM EDT85.001.470.052.550.00-1150.95%
PJT240419P000900002024-03-27 12:05PM EDT90.002.300.054.100.00-1266.19%
PJT240419P000950002024-03-14 2:28PM EDT95.002.350.054.800.00-4248.19%
PJT240419P001000002024-03-14 10:04AM EDT100.004.883.408.000.00-22249.22%
PJT240419P001050002024-03-19 3:42PM EDT105.009.058.5013.000.00-15015064.97%
PJT240419P001100002024-03-05 10:38AM EDT110.009.6313.5018.000.00-1078.54%
PJT240419P001150002024-03-05 10:38AM EDT115.0014.2318.4023.000.00-1090.65%