Advertisement
U.S. markets closed

Premier, Inc. (PINC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
22.10+0.30 (+1.38%)
At close: 04:00PM EDT
22.10 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC240419C000225002024-03-28 11:35AM EDT22.500.380.150.65-0.02-5.00%16538.23%
PINC240419C000250002024-02-20 4:24PM EDT25.000.100.000.750.00-1259.18%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC240419P000200002024-03-26 2:12PM EDT20.000.100.000.300.00-3610949.81%
PINC240419P000225002024-03-20 9:45AM EDT22.501.300.501.050.00--738.28%