Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINC240419C00022500 | 2024-03-28 11:35AM EDT | 22.50 | 0.38 | 0.15 | 0.65 | -0.02 | -5.00% | 1 | 65 | 38.23% |
PINC240419C00025000 | 2024-02-20 4:24PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.18% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINC240419P00020000 | 2024-03-26 2:12PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 36 | 109 | 49.81% |
PINC240419P00022500 | 2024-03-20 9:45AM EDT | 22.50 | 1.30 | 0.50 | 1.05 | 0.00 | - | - | 7 | 38.28% |