NYSE - Delayed Quote • USD
PHX Minerals Inc. (PHX)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240419C00002500 | 4/18/2024 2:48 PM | 2.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PHX240419C00005000 | 3/12/2024 6:23 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 11 | 493.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240419P00002500 | 4/18/2024 5:51 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 50.00% |
| PHX240419P00005000 | 4/11/2024 2:19 PM | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BLMC Biloxi Marsh Lands Corporation
4.3000
0.00%
TRP.L Tower Resources plc
0.0193
-3.50%
SBOW SilverBow Resources, Inc.
29.67
-1.13%
EPM Evolution Petroleum Corporation
5.63
+0.36%
PED PEDEVCO Corp.
0.9300
+5.08%
BRN Barnwell Industries, Inc.
2.7900
0.00%
KGEI Kolibri Global Energy Inc.
3.2000
-0.93%
FRHLF Freehold Royalties Ltd.
10.31
-0.32%
VIVK Vivakor, Inc.
0.9800
+16.61%
PVL Permianville Royalty Trust
1.4800
+1.37%