NasdaqCM - Delayed Quote USD

Phunware, Inc. (PHUN)

6.30 -0.54 (-7.89%)
At close: April 19 at 4:00 PM EDT
6.30 0.00 (0.00%)
After hours: April 19 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHUN240621C00000500 2/23/2024 4:50 PM 0.5 0.05 0.00 0.00 0.00 0.00% 386 0 0.00%
PHUN240621C00001000 2/20/2024 3:09 PM 1 0.01 0.00 0.00 0.00 0.00% 6 0 0.00%
PHUN240621C00001500 2/5/2024 7:46 PM 1.5 0.05 0.00 0.00 0.00 0.00% 120 0 0.00%
PHUN240621C00002000 2/5/2024 7:54 PM 2 0.10 0.00 0.00 0.00 0.00% 1 0 0.00%
PHUN240621C00003000 1/31/2024 2:50 PM 3 0.05 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHUN240621P00000500 2/21/2024 4:14 PM 0.5 0.35 0.00 0.00 0.00 0.00% 5 0 50.00%
PHUN240621P00001000 2/26/2024 2:41 PM 1 1.20 0.00 0.00 0.00 0.00% 1 30 50.00%
PHUN240621P00002000 1/23/2024 7:52 PM 2 1.70 1.60 1.90 0.00 0.00% 71 101 862.50%

Related Tickers

VERB Verb Technology Company, Inc.
0.1699
-3.58%
 
CXAI CXApp Inc.
3.4800
+9.78%
 
RUM Rumble Inc.
6.23
-0.95%
 
MRIN Marin Software Incorporated
2.9400
-6.67%
 
HKD AMTD Digital Inc.
3.0800
0.00%
 
XELA Exela Technologies, Inc.
1.9800
-1.00%
 
NXPL NextPlat Corp
1.2000
-8.75%
 
AUUD Auddia Inc.
1.9300
-13.06%
 
BMR Beamr Imaging Ltd.
5.52
-4.83%
 
IFBD Infobird Co., Ltd
3.8700
-0.51%