NasdaqGM - Nasdaq Real Time Price USD

Invesco Water Resources ETF (PHO)

63.19 +0.06 (+0.10%)
As of 3:37 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHO240419C00062000 3/21/2024 5:33 PM 62 4.50 0.75 1.75 0.00 0.00% 2 0 80.27%
PHO240419C00064000 4/16/2024 1:40 PM 64 0.25 0.00 0.75 0.00 0.00% 1 3 53.32%
PHO240419C00065000 4/15/2024 1:30 PM 65 0.35 0.00 0.75 0.00 0.00% 1 6 77.54%
PHO240419C00066000 4/10/2024 6:02 PM 66 0.30 0.00 0.10 0.00 0.00% 1 52 54.30%
PHO240419C00067000 3/28/2024 7:42 PM 67 0.75 0.00 0.05 0.00 0.00% 1 2 60.16%
PHO240419C00068000 3/21/2024 5:20 PM 68 0.25 0.00 0.75 0.00 0.00% 6 8 137.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHO240419P00063000 3/11/2024 1:59 PM 63 0.80 0.05 0.35 0.00 0.00% 4 4 33.20%
PHO240419P00064000 4/10/2024 1:30 PM 64 0.40 0.40 1.25 0.00 0.00% 1 22 58.59%
PHO240419P00065000 4/17/2024 1:41 PM 65 1.75 1.50 2.15 0.00 0.00% 1 1 74.22%

Related Tickers

IAK iShares U.S. Insurance ETF
112.79
+1.94%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.86
+1.64%
 
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.64
+1.69%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.30
+1.66%
 
FUTY Fidelity MSCI Utilities Index ETF
42.15
+1.57%
 
USAI Pacer American Energy Independence ETF
31.25
+1.57%
 
EMLP First Trust North American Energy Infrastructure Fund
29.15
+1.54%
 
ENFR Alerian Energy Infrastructure ETF
25.11
+1.45%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.53
+1.44%
 
KIE SPDR S&P Insurance ETF
49.03
+1.55%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.17
+1.50%
 
RPV Invesco S&P 500 Pure Value ETF
84.10
+1.40%
 
XLU Utilities Select Sector SPDR Fund
65.34
+1.40%
 
DVY iShares Select Dividend ETF
118.44
+1.33%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.27
+1.36%
 
TUR iShares MSCI Turkey ETF
38.21
+1.35%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
 
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.18
+1.33%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.02
+1.25%
 
IHF iShares U.S. Healthcare Providers ETF
52.18
+1.23%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
IYK iShares US Consumer Staples ETF
65.71
+1.14%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.56
+1.20%
 
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
 
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
 
XLF Financial Select Sector SPDR Fund
40.29
+1.14%
 
FILL iShares MSCI Global Energy Producers ETF
27.10
+1.15%
 
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
 
FENY Fidelity MSCI Energy Index ETF
25.95
+1.01%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.95
+1.10%
 
XLE Energy Select Sector SPDR Fund
94.85
+1.07%
 
VDE Vanguard Energy Index Fund ETF Shares
132.02
+1.03%
 
SDOG ALPS Sector Dividend Dogs ETF
51.77
+1.09%
 
EWL iShares MSCI Switzerland ETF
45.65
+1.04%
 
IYF iShares U.S. Financials ETF
91.04
+1.11%
 
VFH Vanguard Financials Index Fund ETF Shares
97.41
+1.05%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.02
+0.95%
 
IYE iShares U.S. Energy ETF
49.51
+0.92%
 
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
 
IYG iShares U.S. Financial Services ETF
63.23
+0.91%
 
GDX VanEck Gold Miners ETF
34.05
+0.87%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
CCOR Core Alternative ETF
26.50
+0.97%
 
SCHD Schwab U.S. Dividend Equity ETF
76.52
+0.93%
 
GXG Global X MSCI Colombia ETF
24.92
+0.93%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.30
+0.84%
 
SLYV SPDR S&P 600 Small Cap Value ETF
76.94
+0.81%
 
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.14
+0.87%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.14
+0.79%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.47
+0.85%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.85%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.69
+0.84%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
22.80
+0.82%
 
SDY SPDR S&P Dividend ETF
126.66
+0.80%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.92
+0.64%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.42
+0.74%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.05
+0.71%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.31
+0.77%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
PXE Invesco Energy Exploration & Production ETF
35.16
+0.79%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.10
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.70%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.89
+0.69%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.23
+0.70%
 
IVE iShares S&P 500 Value ETF
178.04
+0.64%
 
IUSV iShares Core S&P U.S. Value ETF
86.10
+0.61%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.52
+0.68%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.75
+0.60%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
MGV Vanguard Mega Cap Value Index Fund
114.46
+0.63%
 
SYLD Cambria Shareholder Yield ETF
69.24
+0.60%
 
FLIN Franklin FTSE India ETF
36.84
+0.66%
 
IFRA iShares U.S. Infrastructure ETF
41.64
+0.65%
 
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%
 
DGRO iShares Core Dividend Growth ETF
55.61
+0.56%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.05
+0.61%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.60%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.13
+0.60%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.02
+0.53%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.12
+0.56%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.86
+0.58%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.64
+0.58%
 
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.75
+0.57%
 
VTV Vanguard Value Index Fund ETF Shares
155.66
+0.55%
 
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.57%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.71
+0.56%