Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.35 +0.76%
on 04/16/24
111.57 -4.86%
on 04/11/24
-3.25 (-2.97%)
since 04/10/24
1-Month
105.35 +0.76%
on 04/16/24
121.07 -12.33%
on 04/01/24
-4.75 (-4.28%)
since 03/15/24
3-Month
100.24 +5.90%
on 02/20/24
121.07 -12.33%
on 04/01/24
+2.40 (+2.31%)
since 01/17/24
6-Month
68.80 +54.29%
on 10/24/23
121.07 -12.33%
on 04/01/24
+32.69 (+44.50%)
since 10/17/23
YTD
99.03 +7.19%
on 01/03/24
121.07 -12.33%
on 04/01/24
+2.93 (+2.84%)
since 12/29/23
52-Week
61.00 +74.02%
on 04/18/23
121.07 -12.33%
on 04/01/24
+45.56 (+75.19%)
since 04/17/23
2-Year
35.03 +203.01%
on 06/17/22
121.07 -12.33%
on 04/01/24
+63.94 (+151.48%)
since 04/14/22
3-Year
35.03 +203.01%
on 06/13/22
121.07 -12.33%
on 04/01/24
+52.24 (+96.90%)
since 04/19/21
5-Year
17.12 +520.04%
on 03/23/20
121.07 -12.33%
on 04/01/24
+74.69 (+237.41%)
since 04/22/19
10-Year
14.61 +626.56%
on 01/01/16
121.07 -12.33%
on 04/01/24
+87.76 (+477.22%)
since 04/01/14
20-Year
3.29 +3,126.44%
on 10/01/11
121.07 -12.33%
on 04/01/24
+81.57 (+331.77%)
since 04/01/04

52-Week Key Points

52-Week High 121.07
Last Price 106.15
Fibonacci 61.8% 98.13
Fibonacci 50% 91.04
Fibonacci 38.2% 83.95
52-Week Low 61.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.86%
1-Month 7 times -12.33%
3-Month 13 times -12.33%
6-Month 32 times -12.33%
YTD 15 times -12.33%
52-Week 60 times -12.33%
2-Year 81 times -12.33%
3-Year 29 times -12.33%
5-Year 58 times -12.33%
10-Year 36 times -12.33%
20-Year 25 times -12.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.76%
1-Month 3 times +0.76%
3-Month 6 times +5.90%
6-Month 4 times +54.29%
YTD 2 times +7.19%
52-Week 1 time +74.02%
2-Year 9 times +203.01%
3-Year 15 times +203.01%
5-Year 8 times +520.04%
10-Year 5 times +626.56%
20-Year 12 times +3,126.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar