Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Phasebio Pharmaceuticals Inc (PHAS)

Phasebio Pharmaceuticals Inc (PHAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0665 +5.41%
on 11/02/22
0.1440 -51.32%
on 10/27/22
-0.0516 (-42.40%)
since 10/26/22
1-Month
0.0665 +5.41%
on 11/02/22
0.2250 -68.84%
on 10/14/22
-0.1059 (-60.17%)
since 09/30/22
3-Month
0.0665 +5.41%
on 11/02/22
1.3800 -94.92%
on 08/09/22
-1.0699 (-93.85%)
since 08/02/22
6-Month
0.0665 +5.41%
on 11/02/22
1.3800 -94.92%
on 08/09/22
-1.1699 (-94.35%)
since 05/02/22
YTD
0.0665 +5.41%
on 11/02/22
2.7000 -97.40%
on 01/04/22
-2.5399 (-97.31%)
since 12/31/21
52-Week
0.0665 +5.41%
on 11/02/22
4.0800 -98.28%
on 11/15/21
-3.9799 (-98.27%)
since 11/02/21
2-Year
0.0665 +5.41%
on 11/02/22
5.8299 -98.80%
on 02/10/21
-2.7699 (-97.53%)
since 11/02/20
3-Year
0.0665 +5.41%
on 10/31/22
8.4900 -99.17%
on 01/06/20
-3.8899 (-98.23%)
since 11/04/19

52-Week Key Points

52-Week High 4.0800
Fibonacci 61.8% 2.5468
Fibonacci 50% 2.0733
Fibonacci 38.2% 1.5997
Last Price 0.0701
52-Week Low 0.0665

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -51.32%
1-Month 2 times -68.84%
3-Month 4 times -94.92%
6-Month 5 times -94.92%
YTD 2 times -97.40%
52-Week 3 times -98.28%
2-Year 20 times -98.80%
3-Year 4 times -99.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +5.41%
1-Month 6 times +5.41%
3-Month 21 times +5.41%
6-Month 25 times +5.41%
YTD 47 times +5.41%
52-Week 50 times +5.41%
2-Year 49 times +5.41%
3-Year 26 times +5.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar