Advertisement
U.S. markets open in 4 hours 46 minutes

Invesco Golden Dragon China ETF (PGJ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
24.510.00 (0.00%)
At close: 04:00PM EDT
24.51 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGJ240419C000220002024-03-20 3:33PM EDT22.003.600.000.000.00-1700.00%
PGJ240419C000240002024-03-12 3:00PM EDT24.002.300.000.000.00-400.00%
PGJ240419C000260002024-03-26 9:38AM EDT26.000.310.000.000.00-106.25%
PGJ240419C000270002024-03-14 9:30AM EDT27.000.600.000.000.00-1012.50%
PGJ240419C000300002024-03-18 10:25AM EDT30.000.050.000.000.00--025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGJ240419P000200002024-03-06 10:41AM EDT20.000.050.000.000.00-15025.00%
PGJ240419P000230002024-03-18 2:48PM EDT23.000.100.000.000.00--06.25%
PGJ240419P000240002024-03-22 10:26AM EDT24.000.400.000.000.00-103.13%
PGJ240419P000270002024-03-15 3:34PM EDT27.001.970.000.000.00--00.00%