Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGJ240419C00022000 | 2024-03-20 3:33PM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PGJ240419C00024000 | 2024-03-12 3:00PM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PGJ240419C00026000 | 2024-03-26 9:38AM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PGJ240419C00027000 | 2024-03-14 9:30AM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PGJ240419C00030000 | 2024-03-18 10:25AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGJ240419P00020000 | 2024-03-06 10:41AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PGJ240419P00023000 | 2024-03-18 2:48PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PGJ240419P00024000 | 2024-03-22 10:26AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PGJ240419P00027000 | 2024-03-15 3:34PM EDT | 27.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |