NasdaqGS - Delayed Quote USD

Peapack-Gladstone Financial Corporation (PGC)

22.74 -0.18 (-0.79%)
At close: April 26 at 4:00 PM EDT
22.74 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGC240517C00025000 4/22/2024 3:11 PM 25 0.65 0.00 2.55 0.00 0.00% 2 42 97.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGC240517P00022500 4/25/2024 2:13 PM 22.5 0.80 0.25 0.00 0.00 0.00% 3 28 1.56%

Related Tickers

DCOM Dime Community Bancshares, Inc.
19.08
+2.91%
 
LBAI Lakeland Bancorp, Inc.
12.52
+0.68%
 
CNOB ConnectOne Bancorp, Inc.
18.30
-0.87%
 
QCRH QCR Holdings, Inc.
56.21
-2.31%
 
FFIC Flushing Financial Corporation
11.37
-0.09%
 
UVSP Univest Financial Corporation
21.23
+3.31%
 
OCFC OceanFirst Financial Corp.
15.37
+0.92%
 
SASR Sandy Spring Bancorp, Inc.
21.49
+0.56%
 
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.52
+2.77%
 
PROV Provident Financial Holdings, Inc.
12.90
-0.23%