Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pennymac Financial Services IN (PFSI)

Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.03 +3.82%
on 04/25/24
93.02 -7.33%
on 04/23/24
-0.80 (-0.92%)
since 04/18/24
1-Month
83.03 +3.82%
on 04/25/24
93.06 -7.37%
on 03/28/24
-4.10 (-4.54%)
since 03/25/24
3-Month
83.03 +3.82%
on 04/25/24
94.78 -9.05%
on 02/02/24
-1.43 (-1.63%)
since 01/25/24
6-Month
62.75 +37.37%
on 10/26/23
94.78 -9.05%
on 02/02/24
+23.20 (+36.83%)
since 10/25/23
YTD
81.93 +5.22%
on 01/18/24
94.78 -9.05%
on 02/02/24
-2.17 (-2.46%)
since 12/29/23
52-Week
56.16 +53.49%
on 05/08/23
94.78 -9.05%
on 02/02/24
+22.32 (+34.94%)
since 04/25/23
2-Year
38.53 +123.72%
on 06/17/22
94.78 -9.05%
on 02/02/24
+36.29 (+72.71%)
since 04/25/22
3-Year
38.53 +123.72%
on 06/13/22
94.78 -9.05%
on 01/29/24
+25.99 (+43.17%)
since 04/26/21
5-Year
13.14 +556.26%
on 03/16/20
94.78 -9.05%
on 01/29/24
+62.86 (+269.32%)
since 04/29/19
10-Year
10.48 +722.52%
on 02/01/16
94.78 -9.05%
on 02/01/24
+70.33 (+443.16%)
since 04/01/14

52-Week Key Points

52-Week High 94.78
Last Price 86.20
Fibonacci 61.8% 80.03
Fibonacci 50% 75.47
Fibonacci 38.2% 70.91
52-Week Low 56.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.33%
1-Month 3 times -7.37%
3-Month 3 times -9.05%
6-Month 19 times -9.05%
YTD 4 times -9.05%
52-Week 23 times -9.05%
2-Year 37 times -9.05%
3-Year 15 times -9.05%
5-Year 32 times -9.05%
10-Year 30 times -9.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.82%
1-Month 8 times +3.82%
3-Month 9 times +3.82%
6-Month 1 time +37.37%
YTD 7 times +5.22%
52-Week 5 times +53.49%
2-Year 9 times +123.72%
3-Year 8 times +123.72%
5-Year 6 times +556.26%
10-Year 4 times +722.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar