NYSE - Nasdaq Real Time Price • USD
PennyMac Financial Services, Inc. (PFSI)
As of 12:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240419C00085000 | 3/26/2024 4:17 PM | 85 | 5.30 | 2.30 | 4.00 | 0.00 | 0.00% | 1 | 58 | 114.06% |
| PFSI240419C00090000 | 4/18/2024 2:28 PM | 90 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 170 | 28.71% |
| PFSI240419C00095000 | 4/12/2024 7:51 PM | 95 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 44 | 125.00% |
| PFSI240419C00100000 | 3/18/2024 4:35 PM | 100 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 5 | 231.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240419P00075000 | 4/17/2024 6:53 PM | 75 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 197 | 197 | 137.50% |
| PFSI240419P00080000 | 3/21/2024 1:31 PM | 80 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 36 | 153.71% |
| PFSI240419P00085000 | 4/15/2024 4:39 PM | 85 | 0.53 | 0.00 | 0.10 | 0.00 | 0.00% | 65 | 135 | 51.95% |
| PFSI240419P00090000 | 4/12/2024 4:39 PM | 90 | 2.85 | 1.25 | 2.80 | 0.00 | 0.00% | 3 | 98 | 91.99% |
| PFSI240419P00095000 | 3/26/2024 6:25 PM | 95 | 6.30 | 5.50 | 8.60 | 0.00 | 0.00% | 3 | 1 | 103.71% |
Related Tickers
VEL Velocity Financial, Inc.
15.93
-0.81%
COOP Mr. Cooper Group Inc.
77.25
+1.95%
GHI Greystone Housing Impact Investors LP
14.94
+1.15%
PAPL Pineapple Financial Inc.
1.5401
-5.98%
FNMAS Federal National Mortgage Association
4.1700
-0.71%
RMC.AX Resimac Group Limited
1.0100
+3.59%
FNMAG Federal National Mortgage Association
6.00
0.00%
OCN Ocwen Financial Corporation
23.38
+1.39%
UWMC UWM Holdings Corporation
6.20
+0.49%
LDI loanDepot, Inc.
2.3250
+0.22%