NYSE - Delayed Quote • USD
Provident Financial Services, Inc. (PFS)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517C00010000 | 4/10/2024 1:36 PM | 10 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 0.00% |
| PFS240517C00015000 | 4/23/2024 6:35 PM | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 109 | 0.00% |
| PFS240517C00020000 | 3/18/2024 4:06 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 15 | 100.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517P00012500 | 4/23/2024 5:17 PM | 12.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 65 | 25.00% |
| PFS240517P00015000 | 4/22/2024 1:30 PM | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 13 | 6.25% |
Related Tickers
LBAI Lakeland Bancorp, Inc.
12.84
-0.08%
OCFC OceanFirst Financial Corp.
15.47
+0.19%
SBFG SB Financial Group, Inc.
13.79
+1.77%
HTH Hilltop Holdings Inc.
30.54
+0.03%
MCB Metropolitan Bank Holding Corp.
42.25
-1.03%
MYFW First Western Financial, Inc.
16.40
-0.12%
GBCI Glacier Bancorp, Inc.
37.94
-1.17%
WASH Washington Trust Bancorp, Inc.
26.47
+0.04%
PGC Peapack-Gladstone Financial Corporation
22.88
-8.63%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.98
+0.79%