Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFMT240419C00002500 | 2024-03-19 2:45PM EDT | 2.50 | 0.50 | 0.00 | 1.30 | 0.00 | - | 5 | 208 | 147.66% |
PFMT240419C00005000 | 2023-12-08 12:47PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 13 | 19 | 290.63% |