Advertisement
U.S. markets closed

PennantPark Floating Rate Capital Ltd. (PFLT)

NYSE - Nasdaq Real Time Price. Currency in USD
11.38-0.04 (-0.35%)
At close: 04:00PM EDT
11.40 +0.02 (+0.18%)
After hours: 06:47PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFLT240419C000100002024-03-26 1:40PM EDT10.001.200.152.000.00-111111.13%
PFLT240419C000125002024-03-28 9:40AM EDT12.500.050.000.05+0.01+25.00%11330.86%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFLT240419P000125002024-03-06 2:01PM EDT12.501.450.652.700.00-5585.35%