Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFLT240419C00010000 | 2024-03-26 1:40PM EDT | 10.00 | 1.20 | 0.15 | 2.00 | 0.00 | - | 1 | 11 | 111.13% |
PFLT240419C00012500 | 2024-03-28 9:40AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 13 | 30.86% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFLT240419P00012500 | 2024-03-06 2:01PM EDT | 12.50 | 1.45 | 0.65 | 2.70 | 0.00 | - | 5 | 5 | 85.35% |