NYSE - Delayed Quote • USD
Performance Food Group Company (PFGC)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:32 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00055000 | 4/19/2024 5:20 PM | 55 | 13.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| PFGC240517C00060000 | 4/19/2024 5:27 PM | 60 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| PFGC240517C00070000 | 4/23/2024 2:02 PM | 70 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 1,200 | 1.56% |
| PFGC240517C00075000 | 4/24/2024 1:31 PM | 75 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 122 | 6.25% |
| PFGC240517C00080000 | 4/16/2024 2:02 PM | 80 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 321 | 12.50% |
| PFGC240517C00085000 | 3/18/2024 4:41 PM | 85 | 0.42 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 54.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00065000 | 4/19/2024 3:18 PM | 65 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 6.25% |
| PFGC240517P00070000 | 4/22/2024 2:17 PM | 70 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,452 | 0.00% |
| PFGC240517P00075000 | 4/25/2024 2:03 PM | 75 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 119 | 0.00% |
Related Tickers
USFD US Foods Holding Corp.
50.42
-0.69%
SYY Sysco Corporation
77.07
-0.28%
CHEF The Chefs' Warehouse, Inc.
32.86
-0.93%
SPTN SpartanNash Company
19.30
-0.41%
CVGW Calavo Growers, Inc.
27.41
+0.11%
MTEX Mannatech, Incorporated
8.34
+2.21%
UNFI United Natural Foods, Inc.
8.86
+0.45%
ANDE The Andersons, Inc.
56.60
-1.36%
AVO Mission Produce, Inc.
11.47
+2.14%
VC2.SI Olam Group Limited
1.2000
+1.69%