NasdaqGM - Delayed Quote USD

iShares Preferred and Income Securities ETF (PFF)

31.08 -0.26 (-0.83%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFF240517C00030000 4/22/2024 6:18 PM 30 1.08 0.00 0.00 0.00 0.00% 20 0 0.00%
PFF240517C00031000 4/25/2024 3:51 PM 31 0.28 0.00 0.00 0.00 0.00% 22 0 0.00%
PFF240517C00032000 4/25/2024 3:48 PM 32 0.05 0.00 0.00 0.00 0.00% 1 0 3.13%
PFF240517C00033000 4/12/2024 4:32 PM 33 0.08 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFF240517P00029000 4/22/2024 6:48 PM 29 0.05 0.00 0.00 0.00 0.00% 2 0 6.25%
PFF240517P00030000 4/25/2024 3:44 PM 30 0.10 0.00 0.00 0.00 0.00% 27 0 3.13%
PFF240517P00031000 4/25/2024 3:51 PM 31 0.32 0.00 0.00 0.00 0.00% 25 0 0.39%
PFF240517P00032000 4/23/2024 4:43 PM 32 0.80 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers