NasdaqGM - Nasdaq Real Time Price USD

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ)

86.03 -0.69 (-0.80%)
As of 9:30 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 86.03 86.03 86.03 86.03 86.03 327
Apr 18, 2024 87.29 88.00 86.36 86.72 86.72 4,500
Apr 17, 2024 87.68 87.68 86.98 86.98 86.98 2,200
Apr 16, 2024 87.30 88.31 87.22 88.13 88.13 22,700
Apr 15, 2024 89.72 89.87 88.24 88.51 88.51 4,800
Apr 12, 2024 91.05 91.05 89.41 89.82 89.82 5,300
Apr 11, 2024 90.89 91.49 90.57 91.38 91.38 5,900
Apr 10, 2024 91.08 91.08 90.44 90.62 90.62 2,900
Apr 9, 2024 91.76 92.40 91.55 92.40 92.40 3,100
Apr 8, 2024 93.71 93.93 93.56 93.56 93.56 1,700
Apr 5, 2024 93.48 93.86 93.48 93.72 93.72 5,000
Apr 4, 2024 94.92 94.92 92.76 92.76 92.76 1,500
Apr 3, 2024 93.29 94.52 93.29 94.27 94.27 6,700
Apr 2, 2024 92.97 93.55 92.77 93.55 93.55 3,700
Apr 1, 2024 96.51 96.51 96.14 96.24 96.24 1,400
Mar 28, 2024 96.33 96.54 96.11 96.54 96.54 3,400
Mar 27, 2024 95.60 95.75 95.21 95.75 95.75 2,700
Mar 26, 2024 95.30 95.60 94.97 94.97 94.97 2,700
Mar 25, 2024 95.28 95.28 94.54 94.54 94.54 13,700
Mar 22, 2024 95.23 95.51 94.95 95.13 95.13 18,100
Mar 21, 2024 94.89 96.39 94.89 96.15 96.15 7,200
Mar 20, 2024 92.31 94.65 92.31 94.65 94.65 3,100
Mar 19, 2024 91.54 92.79 91.48 92.79 92.79 700
Mar 18, 2024 0.12 Dividend
Mar 18, 2024 91.00 92.00 91.00 91.70 91.70 8,000
Mar 15, 2024 90.92 91.72 90.92 91.45 91.33 13,800
Mar 14, 2024 91.25 91.66 91.13 91.20 91.08 10,600
Mar 13, 2024 91.39 92.66 91.39 92.06 91.94 15,400
Mar 12, 2024 89.89 91.65 89.89 91.37 91.25 10,100
Mar 11, 2024 89.08 89.92 89.08 89.77 89.66 900
Mar 8, 2024 92.17 92.24 90.47 90.47 90.36 3,500
Mar 7, 2024 91.68 91.68 91.37 91.49 91.37 1,900
Mar 6, 2024 91.27 91.36 90.50 91.02 90.90 5,800
Mar 5, 2024 91.22 91.29 90.90 90.90 90.78 1,900
Mar 4, 2024 92.87 92.87 91.85 91.85 91.73 4,100
Mar 1, 2024 90.77 92.04 90.67 92.04 91.92 3,100
Feb 29, 2024 90.59 91.20 90.43 91.19 91.07 3,100
Feb 28, 2024 89.31 89.32 89.08 89.20 89.09 1,100
Feb 27, 2024 89.89 89.89 89.41 89.65 89.54 1,900
Feb 26, 2024 88.94 89.25 88.91 88.91 88.80 5,600
Feb 23, 2024 87.30 88.53 87.30 88.39 88.28 3,700
Feb 22, 2024 86.69 87.54 86.69 87.36 87.25 2,900
Feb 21, 2024 86.25 86.25 85.40 85.55 85.44 1,600
Feb 20, 2024 85.81 85.82 85.52 85.61 85.50 4,900
Feb 16, 2024 86.52 87.05 86.33 86.33 86.22 4,300
Feb 15, 2024 86.41 87.16 86.32 87.16 87.05 2,700
Feb 14, 2024 85.07 86.30 85.03 86.30 86.19 4,600
Feb 13, 2024 83.78 85.02 83.78 84.50 84.39 10,300
Feb 12, 2024 85.56 86.76 85.52 86.52 86.41 9,100
Feb 9, 2024 84.82 85.28 84.53 85.16 85.05 12,500
Feb 8, 2024 84.21 84.51 83.75 84.51 84.40 17,800
Feb 7, 2024 82.93 83.70 82.93 83.37 83.26 3,600
Feb 6, 2024 83.64 83.64 82.01 82.71 82.61 6,800
Feb 5, 2024 83.31 83.31 82.31 82.97 82.86 6,800
Feb 2, 2024 82.41 84.16 82.41 83.97 83.86 4,200
Feb 1, 2024 81.82 83.34 81.67 83.34 83.23 1,600
Jan 31, 2024 82.66 83.11 81.66 81.66 81.56 4,700
Jan 30, 2024 83.12 83.29 83.12 83.29 83.18 1,100
Jan 29, 2024 82.33 83.07 82.33 83.07 82.96 1,600
Jan 26, 2024 82.43 82.43 81.96 82.05 81.95 2,500
Jan 25, 2024 81.83 82.12 81.54 82.12 82.02 2,700
Jan 24, 2024 82.40 82.40 80.55 80.86 80.76 3,500
Jan 23, 2024 81.14 81.23 81.14 81.23 81.13 5,200
Jan 22, 2024 82.98 83.34 82.28 83.34 83.23 6,000
Jan 19, 2024 80.84 81.88 80.65 81.72 81.62 5,000
Jan 18, 2024 80.96 81.27 80.43 81.24 81.14 2,700
Jan 17, 2024 80.21 80.50 80.09 80.50 80.40 1,400
Jan 16, 2024 80.69 80.73 80.29 80.60 80.50 5,000
Jan 12, 2024 81.78 81.78 80.66 80.74 80.64 4,700
Jan 11, 2024 80.68 81.68 80.68 81.65 81.55 14,500
Jan 10, 2024 81.37 81.60 81.30 81.56 81.46 1,900
Jan 9, 2024 80.40 80.68 80.40 80.68 80.58 700
Jan 8, 2024 80.91 81.13 80.38 81.05 80.95 7,800
Jan 5, 2024 80.19 80.19 79.54 79.66 79.56 1,600
Jan 4, 2024 80.06 80.06 79.40 79.40 79.30 9,600
Jan 3, 2024 80.80 80.80 79.22 79.52 79.42 3,400
Jan 2, 2024 81.47 81.63 81.03 81.22 81.12 8,500
Dec 29, 2023 82.71 82.71 82.35 82.35 82.25 1,800
Dec 28, 2023 82.86 83.28 82.86 83.16 83.05 2,200
Dec 27, 2023 82.99 83.50 82.92 83.22 83.11 1,200
Dec 26, 2023 82.81 83.12 82.81 83.00 82.89 1,900
Dec 22, 2023 82.34 82.84 82.34 82.64 82.54 9,200
Dec 21, 2023 81.80 82.66 81.80 82.66 82.56 2,500
Dec 20, 2023 82.96 82.96 80.98 80.98 80.88 1,100
Dec 19, 2023 82.12 82.70 82.12 82.50 82.40 2,200
Dec 18, 2023 0.03 Dividend
Dec 18, 2023 80.50 80.96 80.50 80.78 80.68 16,300
Dec 15, 2023 81.10 81.75 80.50 80.50 80.37 5,900
Dec 14, 2023 79.43 81.71 79.43 81.65 81.51 7,000
Dec 13, 2023 76.28 78.60 75.83 78.49 78.36 3,100
Dec 12, 2023 76.43 76.74 76.43 76.74 76.61 2,800
Dec 11, 2023 76.17 76.70 76.17 76.45 76.32 5,200
Dec 8, 2023 75.27 76.15 75.27 76.15 76.02 3,800
Dec 7, 2023 74.62 75.25 74.53 75.17 75.04 2,200
Dec 6, 2023 75.11 75.35 74.44 74.44 74.32 7,200
Dec 5, 2023 73.72 74.19 73.67 74.03 73.91 36,500
Dec 4, 2023 74.13 74.83 73.89 74.29 74.17 340,500
Dec 1, 2023 72.38 73.87 72.38 73.77 73.65 3,000
Nov 30, 2023 71.30 71.62 71.30 71.62 71.50 400
Nov 29, 2023 72.05 72.05 71.68 71.68 71.56 1,000
Nov 28, 2023 70.97 70.97 70.97 70.97 70.85 100
Nov 27, 2023 71.38 71.38 71.26 71.26 71.14 900
Nov 24, 2023 71.25 71.25 71.25 71.25 71.13 100
Nov 22, 2023 71.52 71.52 71.05 71.11 70.99 400
Nov 21, 2023 71.13 71.13 70.89 70.89 70.77 700
Nov 20, 2023 71.26 71.55 71.26 71.55 71.43 600
Nov 17, 2023 70.12 71.01 70.12 71.01 70.89 400
Nov 16, 2023 69.59 69.89 69.59 69.89 69.77 100
Nov 15, 2023 71.12 71.56 70.64 70.64 70.52 1,300
Nov 14, 2023 69.79 71.05 69.79 70.78 70.66 4,200
Nov 13, 2023 67.16 67.31 67.16 67.20 67.09 500
Nov 10, 2023 66.00 67.09 66.00 67.01 66.90 1,500
Nov 9, 2023 67.44 67.44 66.31 66.49 66.38 1,100
Nov 8, 2023 66.98 67.05 66.92 66.92 66.81 600
Nov 7, 2023 67.01 67.21 67.01 67.21 67.10 500
Nov 6, 2023 66.54 66.54 65.81 66.26 66.15 800
Nov 3, 2023 65.78 66.64 65.78 66.48 66.37 2,200
Nov 2, 2023 62.89 64.02 62.89 64.02 63.91 1,300
Nov 1, 2023 60.41 61.82 60.41 61.82 61.72 1,200
Oct 31, 2023 60.41 60.52 60.41 60.52 60.42 1,000
Oct 30, 2023 59.73 59.90 59.59 59.65 59.55 2,600
Oct 27, 2023 59.14 59.27 59.14 59.27 59.17 400
Oct 26, 2023 58.93 58.93 58.93 58.93 58.83 200
Oct 25, 2023 59.52 59.52 58.95 58.95 58.85 2,400
Oct 24, 2023 59.99 59.99 59.99 59.99 59.89 100
Oct 23, 2023 59.02 60.17 59.02 59.67 59.57 1,200
Oct 20, 2023 59.54 59.54 59.53 59.53 59.43 300
Oct 19, 2023 61.28 61.28 60.15 60.15 60.05 600
Oct 18, 2023 62.24 62.24 61.37 61.37 61.27 600
Oct 17, 2023 62.24 62.87 62.24 62.87 62.77 100
Oct 16, 2023 62.75 62.75 62.70 62.70 62.60 200
Oct 13, 2023 61.86 61.86 61.56 61.56 61.46 600
Oct 12, 2023 62.11 62.27 62.11 62.27 62.17 800
Oct 11, 2023 63.90 64.28 63.90 64.28 64.17 800
Oct 10, 2023 63.88 64.36 63.88 63.90 63.79 1,400
Oct 9, 2023 62.09 63.43 62.09 63.43 63.32 1,000
Oct 6, 2023 61.42 62.95 61.40 62.62 62.52 1,100
Oct 5, 2023 61.85 62.04 61.85 62.04 61.94 200
Oct 4, 2023 62.25 62.79 62.25 62.79 62.69 2,300
Oct 3, 2023 63.01 63.01 61.85 62.03 61.93 1,600
Oct 2, 2023 64.03 64.17 64.02 64.17 64.06 900
Sep 29, 2023 65.22 65.22 64.64 64.81 64.70 400
Sep 28, 2023 64.88 64.88 64.79 64.82 64.71 800
Sep 27, 2023 64.16 64.16 63.48 63.85 63.74 2,900
Sep 26, 2023 63.33 63.33 63.33 63.33 63.22 100
Sep 25, 2023 64.08 64.12 64.08 64.12 64.01 200
Sep 22, 2023 64.62 64.62 64.44 64.44 64.33 500
Sep 21, 2023 65.86 65.86 64.80 64.80 64.69 300
Sep 20, 2023 66.70 66.70 66.70 66.70 66.59 100
Sep 19, 2023 67.75 67.75 67.75 67.75 67.64 100
Sep 18, 2023 0.09 Dividend
Sep 18, 2023 68.11 68.66 68.11 68.25 68.14 1,300
Sep 15, 2023 68.57 68.57 68.20 68.44 68.23 600
Sep 14, 2023 70.15 70.15 70.15 70.15 69.94 100
Sep 13, 2023 68.22 68.22 68.22 68.22 68.01 100
Sep 12, 2023 69.10 69.10 69.10 69.10 68.89 300
Sep 11, 2023 69.85 69.91 69.79 69.79 69.58 800
Sep 8, 2023 69.25 69.25 68.76 68.86 68.65 500
Sep 7, 2023 69.14 69.14 69.14 69.14 68.93 200
Sep 6, 2023 69.36 69.36 69.36 69.36 69.15 100
Sep 5, 2023 69.09 69.09 69.09 69.09 68.88 100
Sep 1, 2023 70.65 71.10 70.65 70.94 70.72 800
Aug 31, 2023 70.20 70.33 70.20 70.33 70.12 400
Aug 30, 2023 70.20 70.39 70.20 70.22 70.01 2,600
Aug 29, 2023 69.16 69.27 69.16 69.27 69.06 200
Aug 28, 2023 67.71 67.71 67.71 67.71 67.50 100
Aug 25, 2023 66.47 67.01 66.47 67.01 66.81 400
Aug 24, 2023 66.76 66.76 66.61 66.72 66.52 400
Aug 23, 2023 68.15 68.15 68.15 68.15 67.94 200
Aug 22, 2023 67.29 67.29 66.94 67.15 66.95 400
Aug 21, 2023 66.50 67.05 66.50 67.05 66.85 600
Aug 18, 2023 66.50 66.92 66.50 66.92 66.72 1,000
Aug 17, 2023 68.31 68.31 66.47 66.47 66.27 3,100
Aug 16, 2023 68.39 68.49 68.39 68.49 68.28 600
Aug 15, 2023 69.73 69.73 69.73 69.73 69.52 200
Aug 14, 2023 70.17 70.17 70.17 70.17 69.96 100
Aug 11, 2023 69.33 70.14 69.33 69.94 69.73 3,000
Aug 10, 2023 69.80 69.80 69.80 69.80 69.59 300
Aug 9, 2023 71.08 71.08 70.91 70.91 70.69 600
Aug 8, 2023 71.91 71.91 71.91 71.91 71.69 100
Aug 7, 2023 72.34 72.34 72.34 72.34 72.12 100
Aug 4, 2023 71.73 71.73 71.73 71.73 71.51 100
Aug 3, 2023 72.60 72.60 72.44 72.44 72.22 500
Aug 2, 2023 72.82 73.03 72.82 73.03 72.81 2,100
Aug 1, 2023 73.08 73.47 73.08 73.39 73.17 1,500
Jul 31, 2023 72.89 73.23 72.89 73.23 73.01 300
Jul 28, 2023 72.13 72.56 72.13 72.56 72.34 800
Jul 27, 2023 72.18 72.25 71.09 71.09 70.87 2,600
Jul 26, 2023 72.07 72.18 72.07 72.18 71.96 300
Jul 25, 2023 72.26 72.26 72.22 72.22 72.00 200
Jul 24, 2023 71.94 72.13 71.94 72.13 71.91 600
Jul 21, 2023 72.24 72.24 72.24 72.24 72.02 100
Jul 20, 2023 72.79 72.86 72.35 72.49 72.27 3,500
Jul 19, 2023 74.67 75.21 74.26 75.21 74.98 3,500
Jul 18, 2023 73.27 73.52 73.27 73.52 73.30 1,100
Jul 17, 2023 72.77 72.77 72.56 72.56 72.34 200
Jul 14, 2023 72.16 72.16 72.16 72.16 71.94 -
Jul 13, 2023 72.00 72.33 71.82 72.33 72.11 800
Jul 12, 2023 72.10 72.58 72.10 72.37 72.15 3,000
Jul 11, 2023 70.82 70.90 70.82 70.90 70.68 800
Jul 10, 2023 69.49 70.32 69.49 70.32 70.11 2,100
Jul 7, 2023 67.58 68.26 67.58 68.26 68.05 600
Jul 6, 2023 67.28 67.28 67.06 67.06 66.86 600
Jul 5, 2023 68.60 68.89 68.40 68.61 68.40 3,400
Jul 3, 2023 69.27 69.27 69.27 69.27 69.06 100
Jun 30, 2023 69.08 69.34 69.08 69.22 69.01 1,800
Jun 29, 2023 68.50 68.67 68.50 68.67 68.46 400
Jun 28, 2023 68.44 68.62 68.44 68.49 68.28 900
Jun 27, 2023 68.16 68.67 68.16 68.67 68.46 400
Jun 26, 2023 67.57 67.57 67.57 67.57 67.36 300
Jun 23, 2023 67.28 67.28 67.28 67.28 67.08 300
Jun 22, 2023 67.40 67.40 67.33 67.35 67.15 400
Jun 21, 2023 67.85 67.85 67.85 67.85 67.64 -
Jun 20, 2023 0.14 Dividend
Jun 20, 2023 67.43 67.48 67.43 67.48 67.28 500
Jun 16, 2023 68.09 68.26 67.75 67.96 67.61 700
Jun 15, 2023 67.89 68.42 67.74 68.42 68.07 500
Jun 14, 2023 68.16 68.16 68.01 68.03 67.68 900
Jun 13, 2023 68.17 68.29 68.15 68.29 67.94 600
Jun 12, 2023 66.94 67.57 66.94 67.57 67.22 400
Jun 9, 2023 66.86 66.86 66.86 66.86 66.52 400
Jun 8, 2023 67.39 67.39 67.39 67.39 67.04 200
Jun 7, 2023 67.73 67.76 67.73 67.76 67.41 300
Jun 6, 2023 67.07 67.07 67.07 67.07 66.73 100
Jun 5, 2023 65.61 65.61 65.61 65.61 65.27 100
Jun 2, 2023 66.17 66.17 66.17 66.17 65.83 200
Jun 1, 2023 64.30 64.33 64.06 64.06 63.73 1,100
May 31, 2023 64.00 64.02 63.76 63.92 63.59 1,000
May 30, 2023 65.36 65.36 65.01 65.01 64.68 300
May 26, 2023 64.76 65.27 64.76 65.27 64.93 2,300
May 25, 2023 65.00 65.00 65.00 65.00 64.67 100
May 24, 2023 65.51 65.51 65.51 65.51 65.17 1,300
May 23, 2023 66.30 66.30 65.92 65.94 65.60 1,900
May 22, 2023 66.58 66.58 66.58 66.58 66.24 100
May 19, 2023 68.39 68.39 66.69 66.69 66.35 300
May 18, 2023 67.96 68.47 67.96 68.47 68.12 200
May 17, 2023 67.13 67.70 67.13 67.70 67.35 300
May 16, 2023 67.17 67.17 66.79 66.79 66.45 600
May 15, 2023 67.63 68.20 67.63 68.20 67.85 800
May 12, 2023 67.59 67.66 67.38 67.66 67.31 500
May 11, 2023 67.54 67.87 67.43 67.54 67.19 1,000
May 10, 2023 67.86 67.86 67.72 67.72 67.37 400
May 9, 2023 68.27 68.27 68.10 68.10 67.75 200
May 8, 2023 68.15 68.15 68.11 68.11 67.76 100
May 5, 2023 66.70 67.85 66.70 67.85 67.50 400
May 4, 2023 66.99 66.99 66.97 66.97 66.63 1,300
May 3, 2023 68.55 68.55 68.16 68.16 67.81 500
May 2, 2023 68.00 68.69 68.00 68.61 68.26 1,100
May 1, 2023 69.39 69.39 68.97 69.10 68.75 700
Apr 28, 2023 68.23 68.93 68.23 68.93 68.58 300
Apr 27, 2023 67.70 68.27 67.50 68.27 67.92 500
Apr 26, 2023 68.34 68.44 67.68 67.68 67.33 400
Apr 25, 2023 68.28 68.28 68.28 68.28 67.93 100
Apr 24, 2023 69.83 69.83 69.83 69.83 69.47 100
Apr 21, 2023 69.48 69.50 69.47 69.47 69.11 400
Apr 20, 2023 69.76 69.76 69.24 69.24 68.88 500
Apr 19, 2023 69.48 69.48 69.36 69.39 69.03 500

Related Tickers

TUR iShares MSCI Turkey ETF
38.25
+1.45%
 
BLOK Amplify Transformational Data Sharing ETF
31.26
+1.30%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.22%
 
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.03
+1.09%
 
FILL iShares MSCI Global Energy Producers ETF
27.08
+1.07%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.47
+0.85%
 
FENY Fidelity MSCI Energy Index ETF
25.91
+0.86%
 
IYG iShares U.S. Financial Services ETF
63.14
+0.76%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.51
+0.92%
 
IYF iShares U.S. Financials ETF
90.85
+0.90%
 
EWL iShares MSCI Switzerland ETF
45.58
+0.87%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.29
+0.83%
 
VFH Vanguard Financials Index Fund ETF Shares
97.17
+0.80%
 
TPYP Tortoise North American Pipeline Fund
27.04
0.00%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.68
+0.83%
 
XLE Energy Select Sector SPDR Fund
94.68
+0.90%
 
SLYV SPDR S&P 600 Small Cap Value ETF
76.93
+0.80%
 
VDE Vanguard Energy Index Fund ETF Shares
131.69
+0.77%
 
EWC iShares MSCI Canada ETF
37.12
+0.73%
 
RPV Invesco S&P 500 Pure Value ETF
83.76
+0.99%
 
IAK iShares U.S. Insurance ETF
111.50
+0.78%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.58
+0.76%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
102.71
+0.78%
 
SYLD Cambria Shareholder Yield ETF
69.35
+0.76%
 
XLF Financial Select Sector SPDR Fund
40.14
+0.77%
 
FXO First Trust Financials AlphaDEX Fund
44.54
+0.75%
 
CCOR Core Alternative ETF
26.24
0.00%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
 
IYE iShares U.S. Energy ETF
49.45
+0.79%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
36.87
+0.68%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.23
+0.70%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.10
+0.73%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
+0.70%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.94
+0.64%
 
EWM iShares MSCI Malaysia ETF
21.77
+0.60%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.47
+0.67%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.25
+0.67%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.67
+0.66%
 
IJR iShares Core S&P Small-Cap ETF
103.01
+0.65%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.57
+0.60%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.34
+0.65%
 
ECH iShares MSCI Chile ETF
26.43
+0.61%
 
MGV Vanguard Mega Cap Value Index Fund
114.32
+0.51%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.07
+0.63%
 
IFRA iShares U.S. Infrastructure ETF
41.62
+0.60%
 
XSMO Invesco S&P SmallCap Momentum ETF
56.49
+0.58%
 
DVY iShares Select Dividend ETF
117.60
+0.62%
 
IHI iShares U.S. Medical Devices ETF
54.79
+0.48%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
 
KIE SPDR S&P Insurance ETF
48.59
+0.64%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.22
+0.45%
 
PID Invesco International Dividend Achievers ETF
17.60
+0.63%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.93
+0.60%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.87
+0.60%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.64
+0.60%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.70
+0.59%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.76
+0.59%
 
IVE iShares S&P 500 Value ETF
177.81
+0.51%
 
SCHD Schwab U.S. Dividend Equity ETF
76.20
+0.51%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
53.25
+0.55%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.04
+0.51%
 
PPA Invesco Aerospace & Defense ETF
98.60
+0.50%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.59
+0.58%
 
VB Vanguard Small-Cap Index Fund ETF Shares
211.73
+0.46%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.42
+0.57%
 
RDVY First Trust Rising Dividend Achievers ETF
53.36
+0.58%
 
COWZ Pacer US Cash Cows 100 ETF
55.14
+0.54%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
105.36
+0.56%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
128.76
+0.56%
 
PKW Invesco BuyBack Achievers ETF
102.08
+0.55%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.67
+0.63%
 
FLIN Franklin FTSE India ETF
36.80
+0.55%
 
WTV WisdomTree U.S. Value Fund
71.28
+0.55%
 
CZA Invesco Zacks Mid-Cap ETF
95.77
+0.73%
 
EMLP First Trust North American Energy Infrastructure Fund
28.96
+0.87%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.69
+0.48%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
81.69
+0.54%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
96.00
+0.42%
 
PHO Invesco Water Resources ETF
63.46
+0.52%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.03
+0.52%
 
DIVB iShares Core Dividend ETF
42.37
+0.52%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.95
+0.52%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
111.19
+0.62%
 
IHF iShares U.S. Healthcare Providers ETF
51.98
+0.84%
 
EPU iShares MSCI Peru ETF
40.09
+0.51%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.63
+0.51%
 
NUSC Nuveen ESG Small-Cap ETF
38.32
+0.51%
 
PAVE Global X U.S. Infrastructure Development ETF
37.53
+0.46%
 
XHB SPDR S&P Homebuilders ETF
101.18
+0.48%
 
FUTY Fidelity MSCI Utilities Index ETF
41.71
+0.51%
 
SPGP Invesco S&P 500 GARP ETF
100.53
+0.50%
 
SMMD iShares Russell 2500 ETF
60.64
+0.50%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.80
+0.50%
 
FIW First Trust Water ETF
97.79
+0.49%
 
PRF Invesco FTSE RAFI US 1000 ETF
36.65
+0.40%
 
VPU Vanguard Utilities Index Fund ETF Shares
140.21
+0.49%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.86
+0.49%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.63
+0.49%
 
PXE Invesco Energy Exploration & Production ETF
35.24
+1.03%