Advertisement
U.S. markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.7900-0.0500 (-1.03%)
At close: 04:00PM EDT
4.8700 +0.08 (+1.67%)
After hours: 06:32PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS240419C000050002024-03-28 1:49PM EDT5.000.180.150.20-0.02-10.00%1320355.86%
PETS240419C000075002024-03-14 9:30AM EDT7.500.050.000.050.00-16150104.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PETS240419P000025002024-03-18 10:21AM EDT2.500.050.000.100.00-65201182.81%
PETS240419P000050002024-03-27 1:56PM EDT5.000.300.300.45-0.05-14.29%123853.52%
PETS240419P000075002024-03-25 3:18PM EDT7.502.742.503.900.00-11250.78%