Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240419C00005000 | 2024-03-28 1:49PM EDT | 5.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 13 | 203 | 55.86% |
PETS240419C00007500 | 2024-03-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 150 | 104.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240419P00002500 | 2024-03-18 10:21AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 201 | 182.81% |
PETS240419P00005000 | 2024-03-27 1:56PM EDT | 5.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 1 | 238 | 53.52% |
PETS240419P00007500 | 2024-03-25 3:18PM EDT | 7.50 | 2.74 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 250.78% |