NasdaqGS - Nasdaq Real Time Price • USD
PetIQ, Inc. (PETQ)
As of 3:21 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ240517C00012500 | 3/27/2024 1:47 PM | 12.5 | 5.67 | 3.60 | 5.40 | 0.00 | 0.00% | 1 | 1 | 154.30% |
| PETQ240517C00015000 | 4/23/2024 6:17 PM | 15 | 2.25 | 1.70 | 1.85 | 0.00 | 0.00% | 5 | 50 | 69.82% |
| PETQ240517C00017500 | 4/23/2024 5:14 PM | 17.5 | 0.70 | 0.50 | 0.65 | 0.00 | 0.00% | 3 | 54 | 66.21% |
| PETQ240517C00020000 | 4/22/2024 7:07 PM | 20 | 0.21 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 44 | 67.19% |
| PETQ240517C00022500 | 4/4/2024 4:19 PM | 22.5 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2 | 73.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ240517P00012500 | 4/10/2024 7:31 PM | 12.5 | 0.14 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 165 | 82.42% |
| PETQ240517P00015000 | 4/24/2024 3:51 PM | 15 | 0.60 | 0.55 | 0.65 | 0.15 | 33.33% | 1 | 56 | 69.82% |
| PETQ240517P00017500 | 4/16/2024 2:15 PM | 17.5 | 2.07 | 1.75 | 1.95 | 0.00 | 0.00% | 2 | 27 | 62.89% |
| PETQ240517P00020000 | 4/15/2024 3:32 PM | 20 | 3.70 | 3.80 | 4.00 | 0.00 | 0.00% | - | 0 | 56.64% |
| PETQ240517P00022500 | 4/2/2024 7:04 PM | 22.5 | 4.30 | 6.00 | 6.70 | 0.00 | 0.00% | - | 0 | 64.84% |
Related Tickers
LFCR Lifecore Biomedical, Inc.
6.30
-0.48%
ELAN Elanco Animal Health Incorporated
13.02
-2.22%
PAHC Phibro Animal Health Corporation
12.47
-0.72%
COLL Collegium Pharmaceutical, Inc.
35.94
+1.30%
MOB.ST Moberg Pharma AB (publ)
34.14
-1.04%
IRWD Ironwood Pharmaceuticals, Inc.
8.08
-0.25%
CTLT Catalent, Inc.
55.90
-0.09%
ANIP ANI Pharmaceuticals, Inc.
65.12
-0.48%
PBH Prestige Consumer Healthcare Inc.
69.99
-0.20%
RDY Dr. Reddy's Laboratories Limited
74.09
+4.47%