NasdaqCM - Delayed Quote • USD
Perma-Fix Environmental Services, Inc. (PESI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517C00007500 | 4/22/2024 5:06 PM | 7.5 | 2.85 | 4.20 | 5.80 | 0.00 | 0.00% | 1 | 0 | 204.30% |
| PESI240517C00010000 | 4/18/2024 4:55 PM | 10 | 1.25 | 1.25 | 3.20 | 0.00 | 0.00% | 5 | 11 | 74.02% |
| PESI240517C00012500 | 4/24/2024 6:25 PM | 12.5 | 0.65 | 0.45 | 0.70 | 0.00 | 0.00% | 30 | 395 | 64.06% |
| PESI240517C00015000 | 4/5/2024 4:27 PM | 15 | 0.50 | 0.05 | 0.50 | 0.00 | 0.00% | 6 | 27 | 92.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517P00007500 | 3/18/2024 2:33 PM | 7.5 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | - | 2 | 216.41% |
| PESI240517P00010000 | 4/25/2024 7:02 PM | 10 | 0.20 | 0.05 | 0.45 | -2.20 | -91.67% | 5 | 50 | 87.89% |
| PESI240517P00012500 | 4/9/2024 2:22 PM | 12.5 | 1.05 | 0.70 | 1.35 | 0.00 | 0.00% | 5 | 67 | 65.82% |
Related Tickers
QRHC Quest Resource Holding Corporation
9.34
-0.43%
DBG.PA Derichebourg SA
3.8580
-2.77%
VEOEY Veolia Environnement SA
15.56
+0.39%
NVRI Enviri Corporation
8.05
+0.63%
CWST Casella Waste Systems, Inc.
94.32
-0.71%
BQE.V BQE Water Inc.
58.00
+7.41%
SRCL Stericycle, Inc.
46.51
-6.74%
WCN Waste Connections, Inc.
165.18
-0.60%
GFL GFL Environmental Inc.
32.29
-1.73%
MEG Montrose Environmental Group, Inc.
41.16
-0.56%