Advertisement
U.S. markets closed

Perion Network Ltd. (PERI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
22.48+0.12 (+0.54%)
At close: 04:00PM EDT
22.64 +0.16 (+0.71%)
After hours: 05:09PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PERI240419C000125002024-03-22 3:22PM EDT12.5010.009.2012.200.00-10225.78%
PERI240419C000175002024-03-13 3:13PM EDT17.505.604.706.900.00-290130.18%
PERI240419C000200002024-03-27 1:18PM EDT20.002.382.303.400.00-115058.11%
PERI240419C000225002024-03-28 3:23PM EDT22.500.800.800.85+0.09+12.68%2951538.18%
PERI240419C000250002024-03-28 12:17PM EDT25.000.100.100.20-0.05-33.33%994941.60%
PERI240419C000300002024-03-28 9:30AM EDT30.000.060.000.05+0.03+100.00%110,84255.47%
PERI240419C000350002024-03-18 10:18AM EDT35.000.060.000.200.00-202,15698.44%
PERI240419C000400002024-02-22 11:50AM EDT40.000.050.000.450.00-18,569140.63%
PERI240419C000450002023-12-21 2:24PM EDT45.000.470.001.850.00-157225.00%
PERI240419C000500002024-02-14 1:15PM EDT50.000.050.000.150.00-118150.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PERI240419P000150002024-01-17 12:41PM EDT15.000.050.004.000.00-200254266.80%
PERI240419P000175002024-03-11 1:30PM EDT17.500.100.000.750.00-23396.68%
PERI240419P000200002024-03-28 3:14PM EDT20.000.080.050.15-0.06-42.86%551641.99%
PERI240419P000225002024-03-28 12:49PM EDT22.500.700.700.80-0.20-22.22%1542635.06%
PERI240419P000250002024-03-27 3:53PM EDT25.002.902.202.750.00-13,55943.75%
PERI240419P000300002024-02-15 1:06PM EDT30.006.927.108.500.00-4090.04%
PERI240419P000350002024-02-07 2:41PM EDT35.0010.8010.6014.800.00-50110.35%