| PBR | Petroleo Brasileiro S.A.- Petro | 17.08 | Energy | Stocks | NYQ |
| PEP | Pepsico, Inc. | 176.31 | Consumer Defensive | Stocks | NMS |
| TER | Teradyne, Inc. | 114.35 | Technology | Stocks | NMS |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,161.01 | N/A | Index | GER |
| PGR | Progressive Corporation (The) | 208.45 | Financial Services | Stocks | NYQ |
| CATX | Perspective Therapeutics, Inc. | 1.60 | Healthcare | Stocks | ASE |
| PR | Permian Resources Corporation | 17.43 | Energy | Stocks | NYQ |
| PEG | Public Service Enterprise Group | 68.22 | Utilities | Stocks | NYQ |
| PERI | Perion Network Ltd | 11.89 | Communication Services | Stocks | NMS |
| PWR | Quanta Services, Inc. | 262.05 | Industrials | Stocks | NYQ |
| PRGO | Perrigo Company plc | 32.21 | Healthcare | Stocks | NYQ |
| PNR | Pentair plc. | 80.39 | Industrials | Stocks | NYQ |
| EPR | EPR Properties | 41.02 | Real Estate | Stocks | NYQ |
| PHR | Phreesia, Inc. | 20.84 | Healthcare | Stocks | NYQ |
| AER | AerCap Holdings N.V. | 85.44 | Industrials | Stocks | NYQ |
| BBRI.JK | Bank Rakyat Indonesia (Persero) | 4,830.00 | Financial Services | Stocks | JKT |
| PRFT | Perficient, Inc. | 43.05 | Technology | Stocks | NMS |
| XPER | Xperi Inc. | 9.97 | Technology | Stocks | NYQ |
| PSNL | Personalis, Inc. | 1.26 | Healthcare | Stocks | NGM |
| PEN | Penumbra, Inc. | 203.56 | Healthcare | Stocks | NYQ |
| PSHG | Performance Shipping Inc. | 2.03 | Industrials | Stocks | NCM |
| PESI | Perma-Fix Environmental Service | 12.04 | Industrials | Stocks | NCM |
| TPC | Tutor Perini Corporation | 17.05 | Industrials | Stocks | NYQ |
| POR | Portland General Electric Co | 43.27 | Utilities | Stocks | NYQ |
| PRE | Prenetics Global Limited | 4.70 | Healthcare | Stocks | NGM |