NasdaqGS - Delayed Quote • USD
Pegasystems Inc. (PEGA)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 4/26/2024 4:40 PM | 55 | 8.50 | 4.60 | 9.00 | 0.00 | 0.00% | 3 | 5 | 65.48% |
| PEGA240517C00060000 | 5/1/2024 6:50 PM | 60 | 3.55 | 2.40 | 3.30 | 0.85 | 31.48% | 1 | 340 | 57.52% |
| PEGA240517C00065000 | 5/1/2024 6:50 PM | 65 | 1.16 | 0.95 | 1.15 | 0.17 | 17.17% | 1 | 634 | 52.15% |
| PEGA240517C00070000 | 4/26/2024 3:42 PM | 70 | 0.80 | 0.10 | 5.00 | 0.00 | 0.00% | 56 | 1,555 | 109.57% |
| PEGA240517C00075000 | 5/1/2024 3:06 PM | 75 | 0.15 | 0.15 | 2.75 | -0.25 | -62.50% | 3 | 72 | 105.81% |
| PEGA240517C00080000 | 4/30/2024 3:32 PM | 80 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 149.37% |
| PEGA240517C00085000 | 4/29/2024 2:26 PM | 85 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 4 | 74.61% |
| PEGA240517C00090000 | 4/26/2024 5:43 PM | 90 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 10 | 80.47% |
| PEGA240517C00095000 | 4/26/2024 2:16 PM | 95 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 106 | 82.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 4/24/2024 7:47 PM | 35 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 54 | 170.51% |
| PEGA240517P00040000 | 4/26/2024 5:09 PM | 40 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 96 | 116.21% |
| PEGA240517P00045000 | 4/25/2024 3:00 PM | 45 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 175.20% |
| PEGA240517P00050000 | 4/25/2024 1:33 PM | 50 | 1.40 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 12 | 80.71% |
| PEGA240517P00055000 | 4/29/2024 4:18 PM | 55 | 0.40 | 0.35 | 4.90 | 0.00 | 0.00% | 7 | 143 | 99.34% |
| PEGA240517P00060000 | 5/1/2024 5:16 PM | 60 | 1.80 | 1.40 | 2.10 | -0.30 | -14.29% | 2 | 545 | 46.09% |
| PEGA240517P00065000 | 4/26/2024 3:27 PM | 65 | 3.89 | 2.60 | 7.40 | 0.00 | 0.00% | 44 | 191 | 90.72% |
Related Tickers
APPF AppFolio, Inc.
230.11
+1.47%
TYL Tyler Technologies, Inc.
458.53
-0.65%
MANH Manhattan Associates, Inc.
207.77
+0.83%
CVLT Commvault Systems, Inc.
102.71
+0.23%
ROP Roper Technologies, Inc.
514.76
+0.65%
APP AppLovin Corporation
69.74
-1.18%
TEAM Atlassian Corporation
172.77
+0.27%
FROG JFrog Ltd.
39.48
-1.00%
ESTC Elastic N.V.
105.75
+3.45%
BILL BILL Holdings, Inc.
62.80
+0.71%