NasdaqGS - Nasdaq Real Time Price USD

Peoples Bancorp Inc. (PEBO)

28.16 +0.62 (+2.25%)
As of 3:02 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEBO240419C00030000 4/4/2024 4:13 PM 30 0.15 0.00 0.75 0.00 0.00% 5 33 172.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PEBO240419P00030000 4/18/2024 6:20 PM 30 3.12 0.55 4.30 0.00 0.00% 1 2 214.84%

Related Tickers

LCNB LCNB Corp.
15.00
+1.56%
 
PFC Premier Financial Corp.
19.90
+3.65%
 
CIVB Civista Bancshares, Inc.
14.87
+3.91%
 
CZNC Citizens & Northern Corporation
17.50
+1.21%
 
WSBC WesBanco, Inc.
28.08
+1.89%
 
BSRR Sierra Bancorp
18.39
+2.79%
 
MBCN Middlefield Banc Corp.
22.11
-0.14%
 
BMRC Bank of Marin Bancorp
15.48
+2.04%
 
GCBC Greene County Bancorp, Inc.
27.65
+0.91%
 
PPBI Pacific Premier Bancorp, Inc.
22.07
+3.57%