Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEB240419C00012500 | 2024-03-15 1:35PM EDT | 12.50 | 3.03 | 2.60 | 3.80 | 0.00 | - | - | 1 | 89.06% |
PEB240419C00015000 | 2024-03-28 9:57AM EDT | 15.00 | 0.85 | 0.65 | 0.85 | -0.05 | -5.56% | 7 | 25 | 41.02% |
PEB240419C00017500 | 2024-03-18 1:38PM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 7 | 10 | 53.32% |
PEB240419C00020000 | 2024-02-22 4:32PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 71.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEB240419P00012500 | 2024-03-14 10:59AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 98.24% |
PEB240419P00015000 | 2024-03-15 3:39PM EDT | 15.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 117 | 117 | 41.60% |