NasdaqCM - Nasdaq Real Time Price • USD
PDS Biotechnology Corporation (PDSB)
As of 10:28 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240517C00002500 | 4/24/2024 7:14 PM | 2.5 | 0.85 | 0.00 | 3.40 | 0.00 | 0.00% | 204 | 516 | 474.22% |
| PDSB240517C00005000 | 4/24/2024 2:49 PM | 5 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 51 | 2,868 | 139.06% |
| PDSB240517C00007500 | 4/22/2024 5:37 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 668 | 201.56% |
| PDSB240517C00010000 | 4/4/2024 7:32 PM | 10 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 60 | 1,082 | 408.59% |
| PDSB240517C00012500 | 3/28/2024 7:00 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 74 | 331 | 451.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240517P00002500 | 4/24/2024 1:30 PM | 2.5 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 257 | 150.00% |
| PDSB240517P00005000 | 4/23/2024 4:16 PM | 5 | 2.00 | 1.75 | 2.00 | 0.00 | 0.00% | 2 | 361 | 167.19% |
| PDSB240517P00010000 | 3/27/2024 2:35 PM | 10 | 6.20 | 6.60 | 7.10 | 0.00 | 0.00% | 45 | 0 | 292.19% |
Related Tickers
MREO Mereo BioPharma Group plc
2.6800
-3.60%
DAWN Day One Biopharmaceuticals, Inc.
13.54
-10.86%
XFOR X4 Pharmaceuticals, Inc.
1.2300
-4.65%
EFTR eFFECTOR Therapeutics, Inc.
1.8100
-2.16%
LPTX Leap Therapeutics, Inc.
3.1800
-3.34%
OCUL Ocular Therapeutix, Inc.
4.3100
-7.21%
CLRB Cellectar Biosciences, Inc.
3.0196
-1.32%
MCRB Seres Therapeutics, Inc.
0.8151
+11.72%
ABEO Abeona Therapeutics Inc.
3.1400
-0.95%
MDNAF Medicenna Therapeutics Corp.
1.3850
-0.36%