Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDS240419C00060000 | 2024-03-06 11:56AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
PDS240419C00065000 | 2024-03-25 1:23PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PDS240419C00070000 | 2024-03-25 11:44AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDS240419P00040000 | 2024-03-26 2:43PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PDS240419P00050000 | 2024-03-21 2:54PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PDS240419P00055000 | 2024-03-25 10:56AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
PDS240419P00060000 | 2024-03-15 3:33PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
PDS240419P00065000 | 2024-03-26 2:43PM EDT | 65.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |