Advertisement
U.S. markets open in 2 hours 9 minutes

Precision Drilling Corporation (PDS)

NYSE - NYSE Delayed Price. Currency in USD
66.93+0.98 (+1.49%)
At close: 04:00PM EDT
66.92 -0.01 (-0.01%)
After hours: 06:06PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDS240419C000600002024-03-06 11:56AM EDT60.004.800.000.000.00-440.00%
PDS240419C000650002024-03-25 1:23PM EDT65.003.800.000.000.00-300.00%
PDS240419C000700002024-03-25 11:44AM EDT70.001.300.000.000.00-106.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDS240419P000400002024-03-26 2:43PM EDT40.000.150.000.000.00-1150.00%
PDS240419P000500002024-03-21 2:54PM EDT50.000.050.000.000.00--025.00%
PDS240419P000550002024-03-25 10:56AM EDT55.000.250.000.000.00-303125.00%
PDS240419P000600002024-03-15 3:33PM EDT60.001.200.000.000.00-3412.50%
PDS240419P000650002024-03-26 2:43PM EDT65.001.890.000.000.00-163.13%