NYSE - Delayed Quote • USD
Piedmont Office Realty Trust, Inc. (PDM)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:38 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240419C00005000 | 4/5/2024 2:29 PM | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| PDM240419C00007500 | 4/8/2024 3:16 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 43 | 50.00% |
| PDM240419C00010000 | 4/10/2024 2:03 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240419P00005000 | 4/15/2024 7:51 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 42 | 50.00% |
| PDM240419P00007500 | 4/15/2024 2:10 PM | 7.5 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
CIO City Office REIT, Inc.
4.4600
+1.83%
HIW Highwoods Properties, Inc.
23.96
+0.59%
HPP Hudson Pacific Properties, Inc.
5.82
+0.52%
KRC Kilroy Realty Corporation
32.67
+0.83%
CUZ Cousins Properties Incorporated
22.04
+0.64%
DEI Douglas Emmett, Inc.
13.01
+1.01%
PGRE Paramount Group, Inc.
4.4500
-0.67%
CDP COPT Defense Properties
22.54
+1.35%
CIO-PA City Office REIT, Inc.
17.50
-1.02%
PKST Peakstone Realty Trust
12.33
+0.33%