NasdaqGS - Delayed Quote • USD
PDF Solutions, Inc. (PDFS)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240517C00030000 | 12/20/2023 3:48 PM | 30 | 4.95 | 2.40 | 4.50 | 0.00 | 0.00% | - | 1 | 109.67% |
| PDFS240517C00035000 | 4/22/2024 7:35 PM | 35 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 12.50% |
| PDFS240517C00040000 | 2/20/2024 8:50 PM | 40 | 1.20 | 0.10 | 1.45 | 0.00 | 0.00% | 2 | 3 | 108.30% |
| PDFS240517C00045000 | 2/22/2024 4:52 PM | 45 | 0.42 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 2 | 110.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240517P00017500 | 10/30/2023 3:45 PM | 17.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| PDFS240517P00030000 | 4/4/2024 7:17 PM | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.78% |
Related Tickers
AMSWA American Software, Inc.
10.51
+0.29%
PLUS ePlus inc.
80.11
+3.33%
ONTF ON24, Inc.
6.72
+2.13%
MODN Model N, Inc.
29.65
+0.30%
SMWB Similarweb Ltd.
7.91
+4.77%
MLNK MeridianLink, Inc.
18.00
+1.64%
XPER Xperi Inc.
9.56
-0.52%
WKME WalkMe Ltd.
8.03
+1.52%
QTWO Q2 Holdings, Inc.
53.39
+3.17%
PRO PROS Holdings, Inc.
34.27
+1.90%