Advertisement
U.S. markets closed

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
27.65-0.14 (-0.50%)
At close: 04:00PM EDT
27.04 -0.61 (-2.21%)
After hours: 06:23PM EDT
  • Dividend

    PDCO announced a cash dividend of 0.26 with an ex-date of Apr. 18, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCO240419C000200002024-01-11 2:42PM EDT20.009.607.2011.000.00-32183.79%
PDCO240419C000220002023-12-20 1:26PM EDT22.006.266.8010.600.00-111226.47%
PDCO240419C000230002023-10-25 11:40AM EDT23.008.609.3011.300.00--0321.68%
PDCO240419C000240002023-12-01 4:40PM EDT24.003.604.805.100.00-21109.18%
PDCO240419C000250002024-02-28 11:17AM EDT25.001.852.654.700.00-11181.15%
PDCO240419C000260002024-03-13 11:14AM EDT26.001.550.801.900.00-28331.45%
PDCO240419C000270002024-03-21 12:30PM EDT27.000.850.901.050.00-1219425.29%
PDCO240419C000280002024-03-28 9:32AM EDT28.000.510.400.50+0.16+45.71%1712024.22%
PDCO240419C000290002024-03-21 3:55PM EDT29.000.180.100.15+0.01+5.88%624221.58%
PDCO240419C000300002024-03-26 2:57PM EDT30.000.100.000.100.00-112626.95%
PDCO240419C000310002024-03-15 9:57AM EDT31.000.050.000.100.00-27634.38%
PDCO240419C000320002024-03-21 10:39AM EDT32.000.080.000.750.00-19960.25%
PDCO240419C000330002024-01-31 3:07PM EDT33.000.600.000.000.00-7661812.50%
PDCO240419C000340002024-02-26 4:23PM EDT34.000.100.000.400.00-111263.09%
PDCO240419C000350002023-11-30 4:06PM EDT35.000.100.050.200.00-26562.11%
PDCO240419C000360002023-11-16 11:03AM EDT36.000.880.000.750.00-1188.67%
PDCO240419C000380002023-11-14 3:34PM EDT38.000.450.000.200.00--174.61%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCO240419P000200002023-11-30 12:23PM EDT20.000.200.000.750.00--11111.82%
PDCO240419P000230002024-03-14 10:04AM EDT23.000.050.000.750.00-12174.22%
PDCO240419P000240002024-03-12 1:33PM EDT24.000.100.050.150.00-107246.29%
PDCO240419P000250002024-03-27 10:14AM EDT25.000.100.050.150.00-318136.23%
PDCO240419P000260002024-03-21 1:23PM EDT26.000.300.100.200.00-110728.71%
PDCO240419P000270002024-03-18 3:55PM EDT27.000.910.001.400.00-36763.77%
PDCO240419P000280002024-03-28 10:47AM EDT28.000.650.800.95-0.80-55.17%251827.98%
PDCO240419P000290002024-03-12 9:54AM EDT29.001.751.551.750.00-16033.25%
PDCO240419P000300002024-02-27 2:52PM EDT30.002.301.003.000.00-114554.98%
PDCO240419P000310002024-01-17 12:31PM EDT31.002.303.003.300.00-58760.00%
PDCO240419P000320002023-11-28 12:09PM EDT32.002.153.804.100.00-3310.00%
PDCO240419P000330002023-11-29 2:36PM EDT33.006.904.805.100.00-10520.00%
PDCO240419P000340002023-11-27 12:23PM EDT34.002.955.206.400.00-3246.88%
PDCO240419P000350002023-10-25 1:00PM EDT35.004.603.203.400.00--00.00%
PDCO240419P000360002023-10-25 1:19PM EDT36.005.403.905.100.00--00.00%