NasdaqGS - Delayed Quote • USD
PDC Energy, Inc. (PDCE)
At close: April 4 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
MGY Magnolia Oil & Gas Corporation
25.68
-0.54%
MTDR Matador Resources Company
64.74
-1.39%
SBOW SilverBow Resources, Inc.
29.67
-1.13%
SM SM Energy Company
48.04
-2.18%
TALO Talos Energy Inc.
13.28
+0.08%
GPOR Gulfport Energy Corporation
152.80
-0.57%
CIVI Civitas Resources, Inc.
71.89
-1.40%
RRC Range Resources Corporation
34.78
+0.17%
NOG Northern Oil and Gas, Inc.
42.05
-0.94%
WOPEF Woodside Energy Group Ltd
18.80
-1.08%