NasdaqGS - Delayed Quote • USD
PDC Energy, Inc. (PDCE)
At close: April 4 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2024 | 74.35 | 75.56 | 73.66 | 73.85 | 73.85 | 15,498,053 |
Related Tickers
MGY Magnolia Oil & Gas Corporation
25.62
-0.23%
MTDR Matador Resources Company
64.61
-0.20%
SBOW SilverBow Resources, Inc.
30.06
+1.31%
SM SM Energy Company
48.09
+0.10%
TALO Talos Energy Inc.
13.54
+1.96%
GPOR Gulfport Energy Corporation
154.32
+0.99%
CIVI Civitas Resources, Inc.
72.63
+1.03%
RRC Range Resources Corporation
35.27
+1.41%
NOG Northern Oil and Gas, Inc.
42.50
+1.07%
WOPEF Woodside Energy Group Ltd
19.15
+1.88%