NasdaqGS - Delayed Quote USD

Paylocity Holding Corporation (PCTY)

156.58 +0.42 (+0.27%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PCTY240517C00115000 11/20/2023 7:17 PM 115 43.50 51.80 55.50 0.00 0.00% - 0 215.45%
PCTY240517C00120000 11/21/2023 7:50 PM 120 38.80 50.20 52.90 0.00 0.00% - 0 223.72%
PCTY240517C00130000 2/5/2024 4:19 PM 130 35.00 38.50 41.90 0.00 0.00% 15 31 177.65%
PCTY240517C00135000 4/17/2024 1:31 PM 135 25.40 0.00 0.00 0.00 0.00% 5 0 0.00%
PCTY240517C00140000 4/17/2024 1:31 PM 140 21.40 0.00 0.00 0.00 0.00% - 0 0.00%
PCTY240517C00145000 3/13/2024 3:25 PM 145 29.00 25.00 26.20 0.00 0.00% 2 5 131.02%
PCTY240517C00150000 4/25/2024 2:40 PM 150 10.50 0.00 0.00 0.00 0.00% 28 0 0.00%
PCTY240517C00155000 4/24/2024 5:43 PM 155 8.40 0.00 0.00 0.00 0.00% 109 0 0.00%
PCTY240517C00160000 4/25/2024 1:50 PM 160 6.05 0.00 0.00 0.00 0.00% 1 0 3.13%
PCTY240517C00165000 4/25/2024 4:08 PM 165 5.00 0.00 0.00 0.00 0.00% 1 0 6.25%
PCTY240517C00170000 4/24/2024 7:38 PM 170 2.80 0.00 0.00 0.00 0.00% 7 0 6.25%
PCTY240517C00175000 4/25/2024 2:07 PM 175 1.75 0.00 0.00 0.00 0.00% 11 0 12.50%
PCTY240517C00180000 4/23/2024 6:45 PM 180 1.75 0.00 0.00 0.00 0.00% 2 0 12.50%
PCTY240517C00185000 4/15/2024 7:34 PM 185 2.85 0.00 0.00 0.00 0.00% 4 0 12.50%
PCTY240517C00190000 4/22/2024 4:03 PM 190 0.70 0.00 0.00 0.00 0.00% 1 0 12.50%
PCTY240517C00195000 3/26/2024 1:30 PM 195 2.90 0.00 0.00 0.00 0.00% 1 33 25.00%
PCTY240517C00200000 4/17/2024 7:17 PM 200 0.47 0.00 0.00 0.00 0.00% 1 0 25.00%
PCTY240517C00210000 3/26/2024 1:30 PM 210 1.35 0.00 0.00 0.00 0.00% 1 12 25.00%
PCTY240517C00220000 4/25/2024 1:30 PM 220 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
PCTY240517C00230000 2/23/2024 2:30 PM 230 1.40 0.00 4.80 0.00 0.00% 1 14 118.73%
PCTY240517C00250000 12/8/2023 2:30 PM 250 0.95 0.00 4.80 0.00 0.00% 12 16 136.11%
PCTY240517C00260000 12/8/2023 2:30 PM 260 1.10 0.00 4.80 0.00 0.00% 1 2 144.04%
PCTY240517C00270000 12/8/2023 2:30 PM 270 1.10 0.00 4.80 0.00 0.00% - 1 151.54%
PCTY240517C00290000 11/13/2023 8:36 PM 290 0.25 0.00 4.80 0.00 0.00% - 1 165.43%
PCTY240517C00300000 12/14/2023 2:31 PM 300 0.25 0.00 0.55 0.00 0.00% 1 6 118.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PCTY240517P00075000 4/19/2024 1:47 PM 75 0.38 0.00 0.00 0.00 0.00% 1 0 50.00%
PCTY240517P00085000 11/6/2023 6:41 PM 85 0.70 0.00 4.80 0.00 0.00% - 2 190.97%
PCTY240517P00100000 2/1/2024 2:30 PM 100 1.30 0.00 4.80 0.00 0.00% 4 1,254 148.88%
PCTY240517P00105000 1/16/2024 2:30 PM 105 2.00 0.00 0.00 0.00 0.00% 2 3 25.00%
PCTY240517P00110000 2/23/2024 3:26 PM 110 1.20 0.00 4.80 0.00 0.00% 1 4 123.78%
PCTY240517P00115000 4/24/2024 3:22 PM 115 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
PCTY240517P00120000 4/10/2024 2:42 PM 120 2.35 0.00 0.00 0.00 0.00% 4 0 25.00%
PCTY240517P00125000 4/10/2024 2:42 PM 125 2.45 0.00 0.00 0.00 0.00% 4 0 25.00%
PCTY240517P00130000 4/25/2024 1:31 PM 130 1.25 0.00 0.00 0.00 0.00% 2 0 12.50%
PCTY240517P00135000 4/25/2024 7:51 PM 135 1.35 0.00 0.00 0.00 0.00% 3 0 12.50%
PCTY240517P00140000 4/19/2024 4:21 PM 140 2.20 0.00 0.00 0.00 0.00% 2 0 12.50%
PCTY240517P00145000 4/24/2024 5:14 PM 145 3.60 0.00 0.00 0.00 0.00% 22 0 6.25%
PCTY240517P00150000 4/25/2024 4:10 PM 150 4.92 0.00 0.00 0.00 0.00% 2 0 3.13%
PCTY240517P00155000 4/25/2024 1:31 PM 155 7.95 0.00 0.00 0.00 0.00% 6 0 1.56%
PCTY240517P00160000 4/24/2024 7:39 PM 160 10.40 0.00 0.00 0.00 0.00% 36 0 0.00%
PCTY240517P00165000 4/23/2024 5:44 PM 165 9.20 0.00 0.00 0.00 0.00% 10 0 0.00%
PCTY240517P00170000 4/24/2024 4:10 PM 170 18.20 0.00 0.00 0.00 0.00% 5 0 0.00%
PCTY240517P00175000 4/16/2024 2:33 PM 175 16.80 0.00 0.00 0.00 0.00% 2 0 0.00%
PCTY240517P00180000 2/21/2024 3:28 PM 180 15.00 13.70 15.90 0.00 0.00% 4 15 0.00%
PCTY240517P00190000 2/14/2024 4:22 PM 190 24.10 24.50 27.00 0.00 0.00% 5 15 0.00%
PCTY240517P00230000 11/3/2023 1:33 PM 230 84.50 67.60 72.50 0.00 0.00% 1 0 0.00%
PCTY240517P00240000 11/3/2023 1:33 PM 240 95.80 77.60 82.50 0.00 0.00% 1 0 0.00%
PCTY240517P00270000 3/7/2024 2:30 PM 270 105.40 102.80 107.50 0.00 0.00% - 0 0.00%
PCTY240517P00280000 3/7/2024 2:30 PM 280 115.40 112.90 117.50 0.00 0.00% - 0 0.00%

Related Tickers

PYCR Paycor HCM, Inc.
17.62
+0.97%
 
DAY Dayforce Inc
59.58
-0.20%
 
AZPN Aspen Technology, Inc.
198.00
+0.45%
 
PAYC Paycom Software, Inc.
186.58
-0.71%
 
ALKT Alkami Technology, Inc.
23.86
-2.57%
 
WK Workiva Inc.
79.93
-0.16%
 
MANH Manhattan Associates, Inc.
208.30
+0.96%
 
VERX Vertex, Inc.
29.41
+1.73%
 
TYL Tyler Technologies, Inc.
458.07
+9.32%
 
BLKB Blackbaud, Inc.
78.28
-0.13%