NasdaqGS - Delayed Quote • USD
Pacira BioSciences, Inc. (PCRX)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00027500 | 4/22/2024 5:30 PM | 27.5 | 0.95 | 0.65 | 1.55 | 0.00 | 0.00% | 6 | 22 | 65.53% |
| PCRX240517C00030000 | 4/22/2024 4:39 PM | 30 | 0.35 | 0.10 | 4.80 | 0.00 | 0.00% | 10 | 51 | 147.46% |
| PCRX240517C00032500 | 4/23/2024 6:07 PM | 32.5 | 0.20 | 0.00 | 4.60 | 0.00 | 0.00% | 3 | 9 | 166.31% |
| PCRX240517C00035000 | 3/27/2024 3:12 PM | 35 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 51 | 191.46% |
| PCRX240517C00037500 | 2/2/2024 7:33 PM | 37.5 | 0.65 | 0.05 | 4.80 | 0.00 | 0.00% | 25 | 54 | 211.04% |
| PCRX240517C00040000 | 1/31/2024 5:59 PM | 40 | 0.86 | 0.00 | 2.25 | 0.00 | 0.00% | 10 | 3 | 168.26% |
| PCRX240517C00042500 | 3/27/2024 1:30 PM | 42.5 | 0.38 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 143.65% |
| PCRX240517C00045000 | 2/13/2024 2:33 PM | 45 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 254.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00022500 | 3/18/2024 7:50 PM | 22.5 | 0.50 | 0.10 | 4.80 | 0.00 | 0.00% | - | 66 | 159.57% |
| PCRX240517P00025000 | 4/24/2024 7:05 PM | 25 | 1.40 | 1.05 | 1.35 | 0.67 | 91.78% | 57 | 2 | 61.91% |
| PCRX240517P00027500 | 4/4/2024 7:44 PM | 27.5 | 1.55 | 0.55 | 4.90 | 0.00 | 0.00% | 1 | 16 | 66.50% |
| PCRX240517P00030000 | 3/11/2024 6:04 PM | 30 | 1.85 | 1.25 | 5.40 | 0.00 | 0.00% | 15 | 27 | 101.95% |
| PCRX240517P00032500 | 3/22/2024 6:05 PM | 32.5 | 3.80 | 4.20 | 9.00 | 0.00 | 0.00% | 3 | 6 | 170.31% |
| PCRX240517P00035000 | 2/20/2024 3:54 PM | 35 | 5.90 | 3.60 | 8.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
IRWD Ironwood Pharmaceuticals, Inc.
8.10
-2.53%
SUPN Supernus Pharmaceuticals, Inc.
30.26
+1.04%
LFCR Lifecore Biomedical, Inc.
6.33
-1.86%
COLL Collegium Pharmaceutical, Inc.
35.48
-1.28%
RDY Dr. Reddy's Laboratories Limited
70.96
-0.75%
DCPH Deciphera Pharmaceuticals, Inc.
14.62
-0.34%
NBIX Neurocrine Biosciences, Inc.
138.97
-0.80%
INDV Indivior PLC
18.81
+0.97%
ORGO Organogenesis Holdings Inc.
2.9800
0.00%
AMRX Amneal Pharmaceuticals, Inc.
6.05
+12.04%