NasdaqGS - Delayed Quote • USD
PotlatchDeltic Corporation (PCH)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 4/19/2024 1:30 PM | 35 | 5.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| PCH240517C00040000 | 4/19/2024 1:30 PM | 40 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| PCH240517C00045000 | 4/23/2024 2:05 PM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 12.50% |
| PCH240517C00050000 | 4/23/2024 4:50 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 141 | 25.00% |
| PCH240517C00055000 | 3/22/2024 1:42 PM | 55 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 16 | 74 | 65.23% |
| PCH240517C00060000 | 3/5/2024 6:05 PM | 60 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 21 | 83.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 3/22/2024 1:30 PM | 35 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 0 | 52.25% |
| PCH240517P00040000 | 4/24/2024 4:57 PM | 40 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 55 | 3.13% |
| PCH240517P00045000 | 4/12/2024 6:44 PM | 45 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
Related Tickers
RYN Rayonier Inc.
30.12
-0.53%
WY Weyerhaeuser Company
31.46
-0.25%
FPI Farmland Partners Inc.
10.76
-1.28%
LAND Gladstone Land Corporation
12.64
-0.47%
LAMR Lamar Advertising Company
112.81
-1.10%
SBAC SBA Communications Corporation
197.93
-0.54%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.42
-2.00%
GLPI Gaming and Leisure Properties, Inc.
43.43
-0.05%
OUT OUTFRONT Media Inc.
15.34
-0.71%
LANDM Gladstone Land Corporation
24.06
-0.40%