Advertisement
U.S. markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed Price. Currency in USD
16.76+0.02 (+0.12%)
At close: 04:00PM EDT
16.60 -0.16 (-0.95%)
After hours: 07:53PM EDT
  • Dividend

    PCG announced a cash dividend of 0.01 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG240405C000140002024-03-14 12:42PM EDT14.002.212.622.980.00-1175.78%
PCG240405C000145002024-03-14 12:42PM EDT14.501.712.142.450.00-1161.72%
PCG240405C000150002024-03-28 2:52PM EDT15.001.771.482.37+0.07+4.12%101078.13%
PCG240405C000155002024-03-27 1:35PM EDT15.501.121.162.460.00-11111.72%
PCG240405C000160002024-03-27 3:16PM EDT16.000.730.721.370.00-298160.94%
PCG240405C000165002024-03-28 10:08AM EDT16.500.400.310.37+0.09+29.03%1145921.88%
PCG240405C000170002024-03-28 3:39PM EDT17.000.080.060.10-0.02-20.00%5501,06719.73%
PCG240405C000175002024-03-28 9:53AM EDT17.500.020.020.03-0.01-33.33%3223823.44%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCG240405P000150002024-03-21 11:31AM EDT15.000.030.000.080.00-104651.56%
PCG240405P000155002024-03-21 10:17AM EDT15.500.050.000.310.00-11660.94%
PCG240405P000160002024-03-27 2:06PM EDT16.000.030.000.880.00-1111978.71%
PCG240405P000165002024-03-27 12:40PM EDT16.500.130.040.080.00-150318.36%
PCG240405P000170002024-03-28 11:18AM EDT17.000.260.280.33-0.39-60.00%23318.75%
PCG240405P000180002024-03-13 10:21AM EDT18.001.550.902.500.00--093.16%
PCG240405P000245002024-03-27 9:44AM EDT24.508.007.608.750.00-22226.76%