Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240405C00014000 | 2024-03-14 12:42PM EDT | 14.00 | 2.21 | 2.62 | 2.98 | 0.00 | - | 1 | 1 | 75.78% |
PCG240405C00014500 | 2024-03-14 12:42PM EDT | 14.50 | 1.71 | 2.14 | 2.45 | 0.00 | - | 1 | 1 | 61.72% |
PCG240405C00015000 | 2024-03-28 2:52PM EDT | 15.00 | 1.77 | 1.48 | 2.37 | +0.07 | +4.12% | 10 | 10 | 78.13% |
PCG240405C00015500 | 2024-03-27 1:35PM EDT | 15.50 | 1.12 | 1.16 | 2.46 | 0.00 | - | 1 | 1 | 111.72% |
PCG240405C00016000 | 2024-03-27 3:16PM EDT | 16.00 | 0.73 | 0.72 | 1.37 | 0.00 | - | 29 | 81 | 60.94% |
PCG240405C00016500 | 2024-03-28 10:08AM EDT | 16.50 | 0.40 | 0.31 | 0.37 | +0.09 | +29.03% | 11 | 459 | 21.88% |
PCG240405C00017000 | 2024-03-28 3:39PM EDT | 17.00 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 550 | 1,067 | 19.73% |
PCG240405C00017500 | 2024-03-28 9:53AM EDT | 17.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 32 | 238 | 23.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240405P00015000 | 2024-03-21 11:31AM EDT | 15.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 46 | 51.56% |
PCG240405P00015500 | 2024-03-21 10:17AM EDT | 15.50 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 16 | 60.94% |
PCG240405P00016000 | 2024-03-27 2:06PM EDT | 16.00 | 0.03 | 0.00 | 0.88 | 0.00 | - | 11 | 119 | 78.71% |
PCG240405P00016500 | 2024-03-27 12:40PM EDT | 16.50 | 0.13 | 0.04 | 0.08 | 0.00 | - | 1 | 503 | 18.36% |
PCG240405P00017000 | 2024-03-28 11:18AM EDT | 17.00 | 0.26 | 0.28 | 0.33 | -0.39 | -60.00% | 2 | 33 | 18.75% |
PCG240405P00018000 | 2024-03-13 10:21AM EDT | 18.00 | 1.55 | 0.90 | 2.50 | 0.00 | - | - | 0 | 93.16% |
PCG240405P00024500 | 2024-03-27 9:44AM EDT | 24.50 | 8.00 | 7.60 | 8.75 | 0.00 | - | 2 | 2 | 226.76% |