NasdaqGS - Delayed Quote USD

PCB Bancorp (PCB)

15.22 -0.36 (-2.31%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PCB240719C00017500 1/9/2024 4:05 PM 17.5 1.90 0.35 1.55 0.00 0.00% 10 11 59.77%
PCB240719C00020000 1/23/2024 8:31 PM 20 0.60 0.00 2.50 0.00 0.00% 10 30 91.70%
PCB240719C00022500 12/21/2023 8:49 PM 22.5 0.40 0.15 0.45 0.00 0.00% - 10 65.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PCB240719P00012500 4/22/2024 4:50 PM 12.5 0.21 0.00 0.00 0.00 0.00% 10 0 12.50%
PCB240719P00015000 1/9/2024 4:34 PM 15 0.60 0.55 1.95 0.00 0.00% - 2 71.09%

Related Tickers

OPBK OP Bancorp
9.43
+0.43%
 
HAFC Hanmi Financial Corporation
15.63
+3.24%
 
HOPE Hope Bancorp, Inc.
10.97
-0.90%
 
NWFL Norwood Financial Corp.
24.05
-0.66%
 
CBBI CBB Bancorp, Inc.
9.75
+0.62%
 
RBB RBB Bancorp
18.07
-2.32%
 
UNIF U & I Financial Corp.
6.40
-3.76%
 
MCBS MetroCity Bankshares, Inc.
23.85
-1.97%
 
CBNK Capital Bancorp, Inc.
19.64
+0.72%
 
USMT US Metro Bancorp, Inc.
3.1200
0.00%