Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Prospect Capital Corp 6.25% Notes Due 202 (PBY)

Prospect Capital Corp 6.25% Notes Due 202 (PBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.00 unch
on 06/14/21
25.14 -0.56%
on 06/08/21
-0.07 (-0.28%)
since 06/07/21
1-Month
25.00 unch
on 06/14/21
25.92 -3.57%
on 05/19/21
-0.63 (-2.44%)
since 05/14/21
3-Month
25.00 unch
on 06/14/21
26.13 -4.34%
on 05/10/21
-0.30 (-1.19%)
since 03/12/21
6-Month
25.00 unch
on 06/14/21
26.41 -5.34%
on 01/07/21
-0.60 (-2.34%)
since 12/14/20
YTD
25.00 unch
on 06/14/21
26.41 -5.34%
on 01/07/21
-0.55 (-2.15%)
since 12/31/20
52-Week
23.06 +8.41%
on 06/19/20
26.75 -6.54%
on 11/20/20
+1.34 (+5.65%)
since 06/12/20
2-Year
11.69 +113.86%
on 03/18/20
26.77 -6.61%
on 01/08/20
-0.15 (-0.60%)
since 06/14/19
3-Year
11.69 +113.86%
on 03/16/20
26.77 -6.61%
on 01/06/20
-0.12 (-0.48%)
since 06/18/18

52-Week Key Points

52-Week High 26.75
Fibonacci 61.8% 25.34
Last Price 25.00
Fibonacci 50% 24.90
Fibonacci 38.2% 24.47
52-Week Low 23.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.56%
1-Month 3 times -3.57%
3-Month 10 times -4.34%
6-Month 5 times -5.34%
YTD 3 times -5.34%
52-Week 9 times -6.54%
2-Year 11 times -6.61%
3-Year 9 times -6.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 9 times unch
3-Month 7 times unch
6-Month 10 times unch
YTD 9 times unch
52-Week 2 times +8.41%
2-Year 8 times +113.86%
3-Year 9 times +113.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar