NasdaqGS - Delayed Quote USD

Potbelly Corporation (PBPB)

10.64 -0.22 (-2.03%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBPB240517C00008000 4/2/2024 2:16 PM 8 3.60 0.00 0.00 0.00 0.00% - 0 0.00%
PBPB240517C00010000 4/24/2024 5:30 PM 10 0.95 0.00 0.00 0.00 0.00% 10 0 0.00%
PBPB240517C00011000 4/23/2024 7:03 PM 11 0.50 0.00 0.00 0.00 0.00% 1 0 3.13%
PBPB240517C00012000 4/23/2024 1:30 PM 12 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
PBPB240517C00013000 4/22/2024 3:23 PM 13 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
PBPB240517C00014000 4/1/2024 1:30 PM 14 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
PBPB240517C00020000 3/14/2024 2:16 PM 20 0.15 0.00 0.50 0.00 0.00% 2 2 182.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBPB240517P00007000 4/22/2024 1:30 PM 7 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
PBPB240517P00008000 3/26/2024 5:54 PM 8 0.08 0.00 0.00 0.00 0.00% 15 0 25.00%
PBPB240517P00009000 4/3/2024 7:01 PM 9 0.15 0.00 0.00 0.00 0.00% 20 0 25.00%
PBPB240517P00010000 4/22/2024 1:46 PM 10 0.30 0.00 0.00 0.00 0.00% 2 0 6.25%
PBPB240517P00011000 4/17/2024 4:22 PM 11 1.00 0.00 0.00 0.00 0.00% 3 0 0.00%
PBPB240517P00012000 4/1/2024 1:36 PM 12 0.78 0.00 0.00 0.00 0.00% 10 0 0.00%
PBPB240517P00013000 3/22/2024 2:58 PM 13 1.10 2.35 4.90 0.00 0.00% 1 0 192.58%

Related Tickers

LOCO El Pollo Loco Holdings, Inc.
8.43
-0.35%
 
CHUY Chuy's Holdings, Inc.
30.53
-0.78%
 
NDLS Noodles & Company
1.3000
-7.14%
 
BJRI BJ's Restaurants, Inc.
32.64
+0.15%
 
BLMN Bloomin' Brands, Inc.
27.03
-0.97%
 
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
 
JACK Jack in the Box Inc.
58.85
+0.75%
 
RRGB Red Robin Gourmet Burgers, Inc.
6.50
-1.52%
 
CNNE Cannae Holdings, Inc.
20.04
-0.84%
 
FWRG First Watch Restaurant Group, Inc.
23.00
+1.10%