Advertisement
U.S. markets closed

PB Financial Corporation (PBNC)

Other OTC - Other OTC Delayed Price. Currency in USD
41.000.00 (0.00%)
At close: 11:56AM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202441.0041.0041.0041.0041.00-
Mar 27, 202441.0041.0041.0041.0041.00-
Mar 26, 202441.0041.0041.0041.0041.00-
Mar 25, 202441.0041.0041.0041.0041.00-
Mar 22, 202441.0041.0041.0041.0041.001,100
Mar 21, 202439.4039.4039.4039.4039.40-
Mar 20, 202439.4039.4039.4039.4039.40100
Mar 19, 202439.0039.0039.0039.0039.00-
Mar 18, 202439.0039.0039.0039.0039.00-
Mar 15, 202439.0039.0039.0039.0039.00-
Mar 14, 202439.0039.0039.0039.0039.00500
Mar 13, 202440.0040.0040.0040.0040.00-
Mar 12, 202440.0040.0040.0040.0040.00300
Mar 11, 202440.0040.0040.0040.0040.00-
Mar 08, 202440.0040.0040.0040.0040.00-
Mar 07, 202440.0040.0040.0040.0040.00-
Mar 06, 202439.9940.0039.8040.0040.001,400
Mar 05, 202439.0039.0039.0039.0039.00-
Mar 04, 202439.0039.0039.0039.0039.00-
Mar 01, 202439.0039.0039.0039.0039.00100
Feb 29, 202438.7438.7438.7438.7438.74-
Feb 28, 202438.7438.7438.7438.7438.74-
Feb 27, 202438.7438.7438.7438.7438.74-
Feb 26, 202438.7438.7438.7438.7438.74100
Feb 23, 202438.7738.7738.0038.7438.74700
Feb 22, 202439.9939.9939.9939.9939.99-
Feb 21, 202439.6839.9939.6839.9939.99300
Feb 20, 202439.0039.0039.0039.0039.00-
Feb 16, 202439.0039.0039.0039.0039.00400
Feb 15, 202438.7638.7638.7538.7538.75200
Feb 14, 202441.5041.5041.5041.5041.502,900
Feb 13, 202441.5041.5041.5041.5041.50-
Feb 12, 202441.5041.5041.5041.5041.50-
Feb 09, 202441.5041.5041.5041.5041.50-
Feb 08, 202441.5041.5041.5041.5041.50-
Feb 07, 202441.5041.5041.5041.5041.50-
Feb 06, 202441.5041.5041.5041.5041.50200
Feb 05, 202441.0041.0041.0041.0041.00-
Feb 05, 20240.52 Dividend
Feb 02, 202441.0041.0041.0041.0040.48-
Feb 01, 202441.0041.0041.0041.0040.48-
Jan 31, 202441.0041.0041.0041.0040.48-
Jan 30, 202441.0041.0041.0041.0040.48-
Jan 29, 202441.0041.0041.0041.0040.48100
Jan 26, 202441.8941.8941.8941.8941.36400
Jan 25, 202441.8941.8941.8941.8941.36-
Jan 24, 202441.8941.8941.8941.8941.36-
Jan 23, 202441.8941.8941.8941.8941.36-
Jan 22, 202441.8941.8941.8941.8941.36-
Jan 19, 202441.8941.8941.8941.8941.36-
Jan 18, 202441.8941.8941.8941.8941.36100
Jan 17, 202440.0040.0040.0040.0039.49-
Jan 16, 202440.0040.0040.0040.0039.49300
Jan 12, 202440.0040.0040.0040.0039.49-
Jan 11, 202440.0040.0040.0040.0039.49-
Jan 10, 202440.0040.0040.0040.0039.49-
Jan 09, 202440.0040.0040.0040.0039.49-
Jan 08, 202440.0040.0040.0040.0039.49-
Jan 05, 202440.0040.0040.0040.0039.49-
Jan 04, 202440.0040.0040.0040.0039.49-
Jan 03, 202440.0040.0040.0040.0039.49-
Jan 02, 202440.5040.5040.0040.0039.49600
Dec 29, 202339.2639.2639.2639.2638.76-
Dec 28, 202339.2639.2639.2639.2638.76-
Dec 27, 202339.2639.2639.2639.2638.76-
Dec 26, 202339.2639.2639.2639.2638.76-
Dec 22, 202339.2639.2639.2639.2638.76-
Dec 21, 202339.2639.2639.2639.2638.76-
Dec 20, 202339.2639.2639.2639.2638.76-
Dec 19, 202339.2639.2639.2639.2638.76-
Dec 18, 202339.2639.2639.2639.2638.76-
Dec 15, 202339.2639.2639.2639.2638.76-
Dec 14, 202339.2639.2639.2639.2638.76-
Dec 13, 202339.2639.2639.2639.2638.76-
Dec 12, 202339.2639.2639.2639.2638.76-
Dec 11, 202339.2639.2639.2639.2638.76-
Dec 08, 202339.2639.2639.2639.2638.76200
Dec 07, 202338.0038.0038.0038.0037.52-
Dec 06, 202338.0038.0038.0038.0037.52-
Dec 05, 202337.7538.0037.7538.0037.522,200
Dec 04, 202337.7538.0037.0037.0036.53600
Dec 01, 202338.4038.4038.4038.4037.91-
Nov 30, 202338.2238.4038.2238.4037.91500
Nov 29, 202336.5036.5036.5036.5036.04-
Nov 28, 202337.2637.2636.5036.5036.04300
Nov 27, 202337.2537.2537.2537.2536.781,400
Nov 24, 202338.0038.0038.0038.0037.52-
Nov 22, 202338.0038.0038.0038.0037.52100
Nov 21, 202337.0037.0037.0037.0036.53-
Nov 20, 202337.1537.8637.0037.0036.53800
Nov 17, 202336.5136.5136.5136.5136.05-
Nov 16, 202336.5136.5136.5136.5136.05-
Nov 15, 202336.5136.5136.5136.5136.05900
Nov 14, 202336.5036.5036.5036.5036.04-
Nov 13, 202336.5036.5036.5036.5036.04-
Nov 10, 202340.0040.1036.5036.5036.042,000
Nov 09, 202340.0040.0040.0040.0039.49100
Nov 08, 202339.2439.2439.2439.2438.74-
Nov 07, 202339.2439.2439.2439.2438.74-
Nov 06, 202339.2439.2439.2439.2438.74300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...