NYSE - Delayed Quote • USD
Pembina Pipeline Corporation (PBA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00025000 | 12/1/2023 3:25 PM | 25 | 8.90 | 9.00 | 12.10 | 0.00 | 0.00% | 1 | 0 | 171.48% |
| PBA240517C00030000 | 3/28/2024 7:11 PM | 30 | 5.50 | 5.30 | 8.50 | 0.00 | 0.00% | 7 | 20 | 101.37% |
| PBA240517C00035000 | 4/25/2024 7:29 PM | 35 | 1.15 | 1.15 | 1.25 | 0.00 | 0.00% | 35 | 674 | 22.75% |
| PBA240517C00040000 | 4/22/2024 2:55 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 181 | 312 | 27.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00020000 | 10/4/2023 7:44 PM | 20 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 170.51% |
| PBA240517P00022500 | 12/20/2023 2:56 PM | 22.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 30 | 19 | 101.56% |
| PBA240517P00025000 | 4/12/2024 7:35 PM | 25 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 100 | 125.00% |
| PBA240517P00030000 | 4/26/2024 3:04 PM | 30 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 648 | 2,850 | 56.64% |
| PBA240517P00035000 | 4/26/2024 7:12 PM | 35 | 0.30 | 0.20 | 0.35 | -0.06 | -16.67% | 1 | 53 | 20.17% |
Related Tickers
TRP TC Energy Corporation
36.10
+0.03%
CQP Cheniere Energy Partners, L.P.
49.01
+1.22%
HESM Hess Midstream LP
34.91
-0.09%
WMB The Williams Companies, Inc.
39.26
-0.48%
WES Western Midstream Partners, LP
35.87
-0.03%
PAA Plains All American Pipeline, L.P.
17.87
-1.11%
NS NuStar Energy L.P.
22.58
+0.89%
VNOM Viper Energy, Inc.
39.71
+0.40%
PAGP Plains GP Holdings, L.P.
18.76
-0.85%
OKE ONEOK, Inc.
81.06
-0.39%