NYSE - Delayed Quote • USD
Prosperity Bancshares, Inc. (PB)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00060000 | 4/12/2024 6:57 PM | 60 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| PB240517C00065000 | 4/25/2024 4:03 PM | 65 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 32 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00055000 | 4/3/2024 6:29 PM | 55 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 12.50% |
| PB240517P00060000 | 4/23/2024 1:30 PM | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 6.25% |
| PB240517P00065000 | 4/25/2024 4:25 PM | 65 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
Related Tickers
SFNC Simmons First National Corporation
17.85
-2.08%
BOKF BOK Financial Corporation
89.96
-3.32%
CFR Cullen/Frost Bankers, Inc.
110.73
-5.23%
UCBI United Community Banks, Inc.
25.82
-1.94%
PFBC Preferred Bank
77.47
+0.75%
IBTX Independent Bank Group, Inc.
39.26
-3.82%
LKFN Lakeland Financial Corporation
60.15
-3.98%
PPBI Pacific Premier Bancorp, Inc.
22.16
-2.55%
PNFP Pinnacle Financial Partners, Inc.
81.53
-1.72%
NBHC National Bank Holdings Corporation
33.65
-2.18%