NYSE - Delayed Quote • USD
Par Pacific Holdings, Inc. (PARR)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00025000 | 3/22/2024 2:49 PM | 25 | 13.80 | 6.40 | 9.40 | 0.00 | 0.00% | 1 | 1 | 95.21% |
| PARR240517C00030000 | 4/25/2024 3:39 PM | 30 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PARR240517C00035000 | 4/24/2024 1:30 PM | 35 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PARR240517C00040000 | 4/17/2024 6:30 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| PARR240517C00045000 | 3/21/2024 3:12 PM | 45 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 98.44% |
| PARR240517C00050000 | 3/5/2024 3:25 PM | 50 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 120.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00022500 | 4/12/2024 3:15 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| PARR240517P00030000 | 4/19/2024 6:41 PM | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PARR240517P00035000 | 4/24/2024 4:20 PM | 35 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PARR240517P00040000 | 4/10/2024 1:30 PM | 40 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PARR240517P00045000 | 4/9/2024 1:34 PM | 45 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
DK Delek US Holdings, Inc.
29.30
-0.68%
PBF PBF Energy Inc.
57.50
+0.56%
DINO HF Sinclair Corporation
57.66
+0.40%
CVI CVR Energy, Inc.
33.38
-0.57%
AE Adams Resources & Energy, Inc.
29.20
-2.67%
SGU Star Group, L.P.
11.29
+0.53%
PSX Phillips 66
157.24
-0.35%
SUN Sunoco LP
56.32
-0.11%
DKL Delek Logistics Partners, LP
39.32
-0.33%
UGP Ultrapar Participações S.A.
5.08
+0.79%