NYSE - Nasdaq Real Time Price • USD
PAR Technology Corporation (PAR)
As of 12:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 3/26/2024 7:34 PM | 35 | 9.20 | 5.20 | 8.10 | 0.00 | 0.00% | 3 | 16 | 99.41% |
| PAR240517C00040000 | 4/17/2024 3:30 PM | 40 | 3.70 | 3.10 | 3.50 | 0.00 | 0.00% | 1 | 2 | 56.69% |
| PAR240517C00045000 | 4/24/2024 1:50 PM | 45 | 1.50 | 0.95 | 1.20 | -0.20 | -11.76% | 4 | 101 | 53.61% |
| PAR240517C00050000 | 4/24/2024 2:39 PM | 50 | 0.30 | 0.20 | 0.40 | -0.10 | -25.00% | 10 | 98 | 55.08% |
| PAR240517C00055000 | 4/15/2024 7:41 PM | 55 | 0.30 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 16 | 59.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 3/21/2024 7:59 PM | 22.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 24 | 161.52% |
| PAR240517P00025000 | 3/27/2024 4:48 PM | 25 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 51 | 51 | 137.89% |
| PAR240517P00030000 | 4/15/2024 6:04 PM | 30 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 96.68% |
| PAR240517P00035000 | 4/19/2024 3:33 PM | 35 | 0.75 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 32 | 58.79% |
| PAR240517P00040000 | 4/23/2024 1:38 PM | 40 | 1.50 | 1.25 | 1.60 | 0.00 | 0.00% | 60 | 130 | 51.81% |
| PAR240517P00045000 | 4/23/2024 7:01 PM | 45 | 4.00 | 4.00 | 6.50 | 0.00 | 0.00% | 4 | 3 | 75.24% |
Related Tickers
3DP.AX Pointerra Limited
0.0420
-2.33%
OLO Olo Inc.
4.9050
-0.30%
CCRD CoreCard Corporation
12.16
-2.33%
TSK.AX TASK Group Holdings Limited
0.8250
+1.23%
SPT Sprout Social, Inc.
51.94
-0.35%
ML MoneyLion Inc.
70.83
+0.50%
SEMR Semrush Holdings, Inc.
12.20
-0.41%
ZENV Zenvia Inc.
2.1100
-4.74%
EPSIL.AT Epsilon Net S.A.
10.10
+5.10%
PRO PROS Holdings, Inc.
34.26
-0.03%