Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328C00150000 | 2024-03-06 11:36AM EDT | 150.00 | 129.90 | 131.25 | 135.10 | 0.00 | - | 1 | 6 | 651.76% |
PANW240328C00185000 | 2024-02-23 12:03PM EDT | 185.00 | 98.95 | 100.80 | 105.50 | 0.00 | - | 20 | 10 | 729.64% |
PANW240328C00190000 | 2024-02-23 12:03PM EDT | 190.00 | 88.50 | 94.05 | 100.50 | 0.00 | - | 20 | 10 | 660.35% |
PANW240328C00200000 | 2024-03-28 1:35PM EDT | 200.00 | 83.28 | 78.80 | 86.70 | -1.72 | -2.02% | 2 | 12 | 342.19% |
PANW240328C00220000 | 2024-03-14 10:30AM EDT | 220.00 | 65.95 | 61.05 | 66.10 | 0.00 | - | 1 | 1 | 320.80% |
PANW240328C00230000 | 2024-03-27 9:56AM EDT | 230.00 | 54.91 | 50.75 | 55.90 | 0.00 | - | 1 | 41 | 260.74% |
PANW240328C00235000 | 2024-02-22 1:33PM EDT | 235.00 | 42.02 | 48.75 | 55.25 | 0.00 | - | 10 | 10 | 373.24% |
PANW240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 45.75 | 40.30 | 46.70 | 0.00 | - | 1 | 12 | 225.68% |
PANW240328C00242500 | 2024-03-27 9:30AM EDT | 242.50 | 48.10 | 36.05 | 44.45 | 0.00 | - | 1 | 0 | 171.78% |
PANW240328C00245000 | 2024-03-06 4:53PM EDT | 245.00 | 35.42 | 34.15 | 41.80 | 0.00 | - | 4 | 4 | 176.95% |
PANW240328C00250000 | 2024-03-27 2:41PM EDT | 250.00 | 32.40 | 30.95 | 36.80 | 0.00 | - | 6 | 28 | 195.61% |
PANW240328C00252500 | 2024-03-15 3:50PM EDT | 252.50 | 30.90 | 27.60 | 34.30 | 0.00 | - | - | 10 | 167.97% |
PANW240328C00255000 | 2024-03-14 11:37AM EDT | 255.00 | 34.05 | 23.65 | 32.00 | 0.00 | - | 2 | 5 | 128.61% |
PANW240328C00260000 | 2024-03-28 11:51AM EDT | 260.00 | 23.01 | 21.85 | 23.40 | +0.61 | +2.72% | 3 | 41 | 97.75% |
PANW240328C00262500 | 2024-03-20 11:05AM EDT | 262.50 | 18.61 | 19.75 | 20.90 | 0.00 | - | 22 | 22 | 99.12% |
PANW240328C00265000 | 2024-03-28 12:55PM EDT | 265.00 | 18.36 | 14.10 | 20.95 | -6.89 | -27.29% | 46 | 100 | 73.14% |
PANW240328C00267500 | 2024-03-27 2:49PM EDT | 267.50 | 14.87 | 12.45 | 16.00 | 0.00 | - | 1 | 18 | 101.71% |
PANW240328C00270000 | 2024-03-28 12:50PM EDT | 270.00 | 13.60 | 11.85 | 13.00 | +1.22 | +9.85% | 78 | 286 | 74.90% |
PANW240328C00272500 | 2024-03-26 1:55PM EDT | 272.50 | 15.80 | 9.70 | 11.15 | 0.00 | - | 2 | 83 | 61.52% |
PANW240328C00275000 | 2024-03-28 1:09PM EDT | 275.00 | 8.50 | 7.20 | 8.40 | +0.85 | +11.11% | 54 | 193 | 62.45% |
PANW240328C00277500 | 2024-03-28 1:52PM EDT | 277.50 | 5.52 | 4.25 | 6.35 | +0.37 | +7.18% | 60 | 198 | 58.52% |
PANW240328C00280000 | 2024-03-28 2:13PM EDT | 280.00 | 3.20 | 2.47 | 3.30 | +0.05 | +1.59% | 302 | 585 | 32.86% |
PANW240328C00282500 | 2024-03-28 2:30PM EDT | 282.50 | 0.68 | 0.68 | 0.85 | -1.14 | -62.64% | 703 | 422 | 15.97% |
PANW240328C00285000 | 2024-03-28 2:29PM EDT | 285.00 | 0.05 | 0.04 | 0.07 | -0.86 | -94.51% | 3,350 | 1,895 | 12.89% |
PANW240328C00287500 | 2024-03-28 2:21PM EDT | 287.50 | 0.01 | 0.01 | 0.03 | -0.44 | -97.78% | 877 | 720 | 18.36% |
PANW240328C00290000 | 2024-03-28 2:30PM EDT | 290.00 | 0.01 | 0.01 | 0.02 | -0.19 | -90.48% | 1,207 | 1,595 | 23.83% |
PANW240328C00292500 | 2024-03-28 2:32PM EDT | 292.50 | 0.02 | 0.00 | 0.02 | -0.07 | -87.50% | 621 | 847 | 30.47% |
PANW240328C00295000 | 2024-03-28 2:30PM EDT | 295.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 586 | 2,395 | 33.59% |
PANW240328C00297500 | 2024-03-28 2:20PM EDT | 297.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 123 | 687 | 42.58% |
PANW240328C00300000 | 2024-03-28 1:48PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 451 | 4,349 | 44.53% |
PANW240328C00302500 | 2024-03-28 1:16PM EDT | 302.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 48 | 467 | 53.91% |
PANW240328C00305000 | 2024-03-28 2:12PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 69 | 866 | 51.56% |
PANW240328C00307500 | 2024-03-28 1:28PM EDT | 307.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 542 | 56.25% |
PANW240328C00310000 | 2024-03-28 2:26PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | -0.01 | -33.33% | 40 | 1,572 | 65.63% |
PANW240328C00312500 | 2024-03-28 11:53AM EDT | 312.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 226 | 70.31% |
PANW240328C00315000 | 2024-03-28 1:59PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 834 | 71.88% |
PANW240328C00317500 | 2024-03-27 3:49PM EDT | 317.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 125 | 88.28% |
PANW240328C00320000 | 2024-03-28 12:58PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,215 | 81.25% |
PANW240328C00322500 | 2024-03-26 11:19AM EDT | 322.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 99.22% |
PANW240328C00325000 | 2024-03-28 2:04PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 473 | 87.50% |
PANW240328C00327500 | 2024-03-27 2:49PM EDT | 327.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 55 | 93.75% |
PANW240328C00330000 | 2024-03-27 3:33PM EDT | 330.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 873 | 96.88% |
PANW240328C00332500 | 2024-03-28 12:56PM EDT | 332.50 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 83 | 112.50% |
PANW240328C00335000 | 2024-03-27 2:24PM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 259 | 112.50% |
PANW240328C00337500 | 2024-03-26 10:12AM EDT | 337.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 128.13% |
PANW240328C00340000 | 2024-03-28 2:18PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 729 | 115.63% |
PANW240328C00342500 | 2024-03-22 10:54AM EDT | 342.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 137.50% |
PANW240328C00345000 | 2024-03-27 10:01AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 157 | 121.88% |
PANW240328C00347500 | 2024-03-26 10:30AM EDT | 347.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 146.88% |
PANW240328C00350000 | 2024-03-28 10:14AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,078 | 131.25% |
PANW240328C00355000 | 2024-03-25 9:58AM EDT | 355.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 159.38% |
PANW240328C00360000 | 2024-03-28 1:25PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 937 | 146.88% |
PANW240328C00365000 | 2024-03-26 11:09AM EDT | 365.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 171 | 168.75% |
PANW240328C00370000 | 2024-03-25 2:24PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 581 | 162.50% |
PANW240328C00375000 | 2024-03-28 2:25PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 156 | 168.75% |
PANW240328C00380000 | 2024-03-26 10:26AM EDT | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 334 | 175.00% |
PANW240328C00385000 | 2024-03-26 10:26AM EDT | 385.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 209.38% |
PANW240328C00390000 | 2024-03-18 9:44AM EDT | 390.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 173 | 207.81% |
PANW240328C00395000 | 2024-03-20 12:40PM EDT | 395.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 225.00% |
PANW240328C00400000 | 2024-03-25 9:30AM EDT | 400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,077 | 200.00% |
PANW240328C00405000 | 2024-03-01 2:18PM EDT | 405.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 240.63% |
PANW240328C00410000 | 2024-03-14 9:44AM EDT | 410.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 45 | 235.94% |
PANW240328C00415000 | 2024-03-13 2:35PM EDT | 415.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 254.69% |
PANW240328C00420000 | 2024-03-14 9:31AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 231.25% |
PANW240328C00425000 | 2024-03-19 9:58AM EDT | 425.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 268.75% |
PANW240328C00430000 | 2024-03-05 2:06PM EDT | 430.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 275.00% |
PANW240328C00435000 | 2024-03-12 10:30AM EDT | 435.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 281.25% |
PANW240328C00440000 | 2024-03-25 11:09AM EDT | 440.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 275.00% |
PANW240328C00450000 | 2024-03-21 11:25AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 262.50% |
PANW240328C00460000 | 2024-03-14 3:31PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 17 | 275.00% |
PANW240328C00470000 | 2024-03-18 9:30AM EDT | 470.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 287.50% |
PANW240328C00480000 | 2024-03-13 3:42PM EDT | 480.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 67 | 300.00% |
PANW240328C00490000 | 2024-03-20 3:58PM EDT | 490.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 69 | 312.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328P00150000 | 2024-03-15 3:02PM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 25 | 362.50% |
PANW240328P00160000 | 2024-02-21 11:08AM EDT | 160.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 5 | 362.50% |
PANW240328P00170000 | 2024-02-21 4:47PM EDT | 170.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 7 | 325.00% |
PANW240328P00175000 | 2024-02-28 10:43AM EDT | 175.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 281.25% |
PANW240328P00180000 | 2024-03-11 2:21PM EDT | 180.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 262.50% |
PANW240328P00190000 | 2024-02-21 4:20PM EDT | 190.00 | 0.21 | 0.00 | 0.03 | 0.00 | - | - | 1 | 256.25% |
PANW240328P00195000 | 2024-02-23 2:07PM EDT | 195.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 218.75% |
PANW240328P00200000 | 2024-03-14 2:06PM EDT | 200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 237.50% |
PANW240328P00205000 | 2024-03-21 2:42PM EDT | 205.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 221.88% |
PANW240328P00210000 | 2024-03-08 11:13AM EDT | 210.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 174 | 190.63% |
PANW240328P00215000 | 2024-03-21 2:21PM EDT | 215.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 192.19% |
PANW240328P00220000 | 2024-03-19 10:54AM EDT | 220.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 268 | 168.75% |
PANW240328P00225000 | 2024-03-26 3:14PM EDT | 225.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 162.50% |
PANW240328P00230000 | 2024-03-20 2:40PM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 598 | 128.13% |
PANW240328P00235000 | 2024-03-27 11:28AM EDT | 235.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 593 | 134.38% |
PANW240328P00240000 | 2024-03-26 2:32PM EDT | 240.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 356 | 120.31% |
PANW240328P00242500 | 2024-03-25 2:45PM EDT | 242.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 113.28% |
PANW240328P00245000 | 2024-03-28 9:40AM EDT | 245.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 264 | 100.00% |
PANW240328P00247500 | 2024-03-26 10:22AM EDT | 247.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 99.22% |
PANW240328P00250000 | 2024-03-28 12:51PM EDT | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 2,130 | 87.50% |
PANW240328P00252500 | 2024-03-26 3:33PM EDT | 252.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 31 | 81.25% |
PANW240328P00255000 | 2024-03-27 1:08PM EDT | 255.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,221 | 78.91% |
PANW240328P00257500 | 2024-03-28 11:34AM EDT | 257.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 264 | 164 | 67.97% |
PANW240328P00260000 | 2024-03-28 2:13PM EDT | 260.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 77 | 479 | 64.06% |
PANW240328P00262500 | 2024-03-28 1:26PM EDT | 262.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 373 | 55.47% |
PANW240328P00265000 | 2024-03-28 12:57PM EDT | 265.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 263 | 739 | 50.78% |
PANW240328P00267500 | 2024-03-28 2:32PM EDT | 267.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 137 | 230 | 43.75% |
PANW240328P00270000 | 2024-03-28 2:26PM EDT | 270.00 | 0.01 | 0.02 | 0.03 | -0.08 | -80.00% | 115 | 1,208 | 39.06% |
PANW240328P00272500 | 2024-03-28 2:03PM EDT | 272.50 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 62 | 417 | 30.47% |
PANW240328P00275000 | 2024-03-28 2:26PM EDT | 275.00 | 0.04 | 0.01 | 0.02 | -0.18 | -90.00% | 788 | 1,250 | 23.44% |
PANW240328P00277500 | 2024-03-28 2:23PM EDT | 277.50 | 0.03 | 0.02 | 0.03 | -0.42 | -93.33% | 540 | 612 | 17.58% |
PANW240328P00280000 | 2024-03-28 2:31PM EDT | 280.00 | 0.04 | 0.03 | 0.07 | -1.04 | -96.30% | 1,159 | 1,422 | 11.62% |
PANW240328P00282500 | 2024-03-28 2:31PM EDT | 282.50 | 0.45 | 0.37 | 0.44 | -1.78 | -79.82% | 585 | 796 | 5.71% |
PANW240328P00285000 | 2024-03-28 2:31PM EDT | 285.00 | 2.34 | 1.98 | 2.59 | -1.53 | -34.85% | 499 | 889 | 0.00% |
PANW240328P00287500 | 2024-03-28 1:19PM EDT | 287.50 | 4.10 | 4.30 | 5.35 | -1.60 | -28.07% | 85 | 389 | 25.88% |
PANW240328P00290000 | 2024-03-28 2:21PM EDT | 290.00 | 7.09 | 5.40 | 8.00 | -0.89 | -11.15% | 179 | 461 | 41.02% |
PANW240328P00292500 | 2024-03-28 1:10PM EDT | 292.50 | 9.09 | 9.10 | 10.60 | -0.91 | -9.10% | 4 | 80 | 54.10% |
PANW240328P00295000 | 2024-03-28 2:24PM EDT | 295.00 | 12.50 | 11.40 | 13.15 | -0.61 | -4.65% | 11 | 340 | 65.23% |
PANW240328P00297500 | 2024-03-28 12:19PM EDT | 297.50 | 13.85 | 14.10 | 15.20 | -0.57 | -3.95% | 3 | 26 | 39.06% |
PANW240328P00300000 | 2024-03-28 1:51PM EDT | 300.00 | 16.95 | 13.90 | 18.00 | -1.05 | -5.83% | 28 | 121 | 75.59% |
PANW240328P00302500 | 2024-03-27 1:00PM EDT | 302.50 | 19.40 | 19.05 | 22.80 | 0.00 | - | 21 | 0 | 102.59% |
PANW240328P00305000 | 2024-03-28 12:34PM EDT | 305.00 | 21.18 | 21.10 | 26.00 | -1.95 | -8.43% | 3 | 15 | 116.06% |
PANW240328P00307500 | 2024-03-26 3:00PM EDT | 307.50 | 21.10 | 23.75 | 27.60 | 0.00 | - | 88 | 3 | 108.50% |
PANW240328P00310000 | 2024-03-28 11:51AM EDT | 310.00 | 26.40 | 23.70 | 27.65 | -1.10 | -4.00% | 1 | 27 | 0.00% |
PANW240328P00312500 | 2024-03-21 10:08AM EDT | 312.50 | 28.83 | 25.75 | 33.00 | 0.00 | - | 6 | 0 | 201.90% |
PANW240328P00315000 | 2024-03-26 2:41PM EDT | 315.00 | 28.60 | 29.05 | 32.90 | 0.00 | - | 65 | 9 | 112.11% |
PANW240328P00320000 | 2024-03-26 3:00PM EDT | 320.00 | 35.55 | 33.20 | 41.50 | 0.00 | - | 110 | 20 | 256.64% |
PANW240328P00322500 | 2024-03-15 11:01AM EDT | 322.50 | 38.10 | 35.65 | 43.85 | 0.00 | - | - | 0 | 262.50% |
PANW240328P00325000 | 2024-03-20 3:41PM EDT | 325.00 | 41.25 | 38.80 | 46.45 | 0.00 | - | 50 | 0 | 274.51% |
PANW240328P00327500 | 2024-03-25 3:03PM EDT | 327.50 | 42.85 | 40.75 | 49.25 | 0.00 | - | 9 | 0 | 291.50% |
PANW240328P00330000 | 2024-03-15 3:29PM EDT | 330.00 | 47.44 | 45.00 | 49.10 | 0.00 | - | 3 | 0 | 219.63% |
PANW240328P00335000 | 2024-03-26 2:34PM EDT | 335.00 | 48.60 | 49.20 | 52.90 | 0.00 | - | 4 | 1 | 161.91% |
PANW240328P00340000 | 2024-03-26 2:43PM EDT | 340.00 | 54.60 | 53.45 | 59.95 | 0.00 | - | 26 | 5 | 281.93% |
PANW240328P00345000 | 2024-02-23 10:45AM EDT | 345.00 | 69.18 | 55.30 | 60.10 | 0.00 | - | 1 | 0 | 0.00% |
PANW240328P00350000 | 2024-03-22 2:51PM EDT | 350.00 | 61.00 | 63.15 | 71.45 | 0.00 | - | 4 | 0 | 360.64% |
PANW240328P00355000 | 2024-02-20 1:42PM EDT | 355.00 | 18.20 | 62.50 | 69.70 | 0.00 | - | 1 | 0 | 0.00% |
PANW240328P00360000 | 2024-03-26 2:59PM EDT | 360.00 | 74.05 | 73.55 | 80.60 | 0.00 | - | 10 | 2 | 364.31% |
PANW240328P00365000 | 2024-02-22 4:52PM EDT | 365.00 | 95.50 | 75.95 | 80.00 | 0.00 | - | 22 | 0 | 0.00% |
PANW240328P00370000 | 2024-02-21 10:31AM EDT | 370.00 | 100.00 | 80.50 | 84.75 | 0.00 | - | 1 | 0 | 0.00% |
PANW240328P00375000 | 2024-02-21 3:51PM EDT | 375.00 | 117.00 | 84.60 | 90.60 | 0.00 | - | 11 | 0 | 0.00% |
PANW240328P00390000 | 2024-02-16 1:15PM EDT | 390.00 | 36.00 | 105.25 | 112.85 | 0.00 | - | 2 | 0 | 375.49% |
PANW240328P00430000 | 2024-02-12 11:47AM EDT | 430.00 | 61.45 | 138.80 | 146.25 | 0.00 | - | - | 0 | 0.00% |