Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANL240419C00002500 | 2024-03-14 10:39AM EDT | 2.50 | 4.35 | 4.10 | 4.60 | 0.00 | - | 10 | 10 | 306.25% |
PANL240419C00005000 | 2024-03-22 2:43PM EDT | 5.00 | 1.90 | 1.65 | 2.25 | 0.00 | - | 2 | 3 | 162.89% |
PANL240419C00007500 | 2024-03-25 10:53AM EDT | 7.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 31 | 144 | 40.23% |
PANL240419C00010000 | 2024-03-15 11:20AM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 80.47% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANL240419P00002500 | 2024-03-21 10:06AM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 428.91% |
PANL240419P00005000 | 2024-03-18 10:09AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 80.47% |
PANL240419P00007500 | 2024-03-27 3:59PM EDT | 7.50 | 0.70 | 0.35 | 1.15 | 0.00 | - | 1 | 48 | 60.16% |