Advertisement
U.S. markets closed

Pangaea Logistics Solutions, Ltd. (PANL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
6.97+0.13 (+1.90%)
At close: 04:00PM EDT
6.97 0.00 (0.00%)
After hours: 04:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANL240419C000025002024-03-14 10:39AM EDT2.504.354.104.600.00-1010306.25%
PANL240419C000050002024-03-22 2:43PM EDT5.001.901.652.250.00-23162.89%
PANL240419C000075002024-03-25 10:53AM EDT7.500.080.050.100.00-3114440.23%
PANL240419C000100002024-03-15 11:20AM EDT10.000.200.000.050.00-14080.47%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANL240419P000025002024-03-21 10:06AM EDT2.500.350.000.750.00--4428.91%
PANL240419P000050002024-03-18 10:09AM EDT5.000.050.000.050.00-1380.47%
PANL240419P000075002024-03-27 3:59PM EDT7.500.700.351.150.00-14860.16%