Advertisement
U.S. markets closed

Pampa Energía S.A. (PAM)

NYSE - Nasdaq Real Time Price. Currency in USD
43.12-0.38 (-0.87%)
At close: 03:59PM EDT
43.14 +0.02 (+0.05%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAM240419C000350002024-03-26 9:53AM EDT35.008.006.4010.300.00-1960.55%
PAM240419C000400002024-03-21 11:06AM EDT40.003.312.556.000.00-12157.72%
PAM240419C000450002024-03-25 1:12PM EDT45.001.010.652.000.00-25164.48%
PAM240419C000500002024-03-25 12:43PM EDT50.000.370.000.450.00-2854.49%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAM240419P000350002024-03-21 11:06AM EDT35.000.750.002.000.00-1396.14%
PAM240419P000400002024-03-26 10:30AM EDT40.001.000.052.350.00-1558.98%
PAM240419P000450002024-03-25 1:25PM EDT45.003.002.104.900.00-1955.47%
PAM240419P000500002024-03-07 2:58PM EDT50.0010.506.109.500.00-3170.41%