Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAM240419C00035000 | 2024-03-26 9:53AM EDT | 35.00 | 8.00 | 6.40 | 10.30 | 0.00 | - | 1 | 9 | 60.55% |
PAM240419C00040000 | 2024-03-21 11:06AM EDT | 40.00 | 3.31 | 2.55 | 6.00 | 0.00 | - | 1 | 21 | 57.72% |
PAM240419C00045000 | 2024-03-25 1:12PM EDT | 45.00 | 1.01 | 0.65 | 2.00 | 0.00 | - | 2 | 51 | 64.48% |
PAM240419C00050000 | 2024-03-25 12:43PM EDT | 50.00 | 0.37 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 54.49% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAM240419P00035000 | 2024-03-21 11:06AM EDT | 35.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 96.14% |
PAM240419P00040000 | 2024-03-26 10:30AM EDT | 40.00 | 1.00 | 0.05 | 2.35 | 0.00 | - | 1 | 5 | 58.98% |
PAM240419P00045000 | 2024-03-25 1:25PM EDT | 45.00 | 3.00 | 2.10 | 4.90 | 0.00 | - | 1 | 9 | 55.47% |
PAM240419P00050000 | 2024-03-07 2:58PM EDT | 50.00 | 10.50 | 6.10 | 9.50 | 0.00 | - | 3 | 1 | 70.41% |