NYSE - Delayed Quote • USD
PagSeguro Digital Ltd. (PAGS)
At close: 4:00 PM EDT
After hours: 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 11/13/2023 2:53 PM | 4 | 4.30 | 6.30 | 7.50 | 0.00 | 0.00% | - | 10 | 0.00% |
| PAGS240517C00005000 | 1/5/2024 2:32 PM | 5 | 7.40 | 7.60 | 9.90 | 0.00 | 0.00% | 2 | 40 | 633.59% |
| PAGS240517C00006000 | 2/12/2024 7:28 PM | 6 | 7.15 | 7.00 | 9.60 | 0.00 | 0.00% | 7 | 47 | 620.70% |
| PAGS240517C00007000 | 2/28/2024 4:32 PM | 7 | 6.80 | 6.60 | 8.70 | 0.00 | 0.00% | 7 | 146 | 573.83% |
| PAGS240517C00008000 | 4/19/2024 5:49 PM | 8 | 3.55 | 2.15 | 4.00 | 0.00 | 0.00% | 40 | 190 | 130.47% |
| PAGS240517C00009000 | 4/22/2024 3:32 PM | 9 | 2.80 | 2.70 | 4.60 | 0.05 | 1.82% | 5 | 565 | 186.91% |
| PAGS240517C00010000 | 4/24/2024 4:27 PM | 10 | 1.82 | 1.80 | 1.95 | 0.00 | 0.00% | 5 | 354 | 63.28% |
| PAGS240517C00011000 | 4/25/2024 1:34 PM | 11 | 0.70 | 0.95 | 1.05 | -0.20 | -22.22% | 3 | 288 | 47.66% |
| PAGS240517C00012000 | 4/25/2024 6:35 PM | 12 | 0.35 | 0.35 | 0.40 | 0.00 | 0.00% | 8 | 718 | 40.63% |
| PAGS240517C00013000 | 4/25/2024 6:27 PM | 13 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 1 | 933 | 44.34% |
| PAGS240517C00014000 | 4/25/2024 6:43 PM | 14 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 832 | 55.86% |
| PAGS240517C00015000 | 4/25/2024 4:53 PM | 15 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 1 | 2,430 | 52.34% |
| PAGS240517C00016000 | 4/17/2024 1:30 PM | 16 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 791 | 64.06% |
| PAGS240517C00017000 | 4/2/2024 5:21 PM | 17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 300 | 74.22% |
| PAGS240517C00018000 | 4/24/2024 3:03 PM | 18 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 41 | 82.81% |
| PAGS240517C00020000 | 3/26/2024 2:22 PM | 20 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 23 | 99.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 11/14/2023 2:42 PM | 5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 189.06% |
| PAGS240517P00006000 | 10/17/2023 3:25 PM | 6 | 0.43 | 0.20 | 0.35 | 0.00 | 0.00% | 10 | 1,588 | 228.91% |
| PAGS240517P00007000 | 12/14/2023 6:32 PM | 7 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 783 | 122.66% |
| PAGS240517P00008000 | 4/1/2024 4:09 PM | 8 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 236 | 166.02% |
| PAGS240517P00009000 | 2/27/2024 4:29 PM | 9 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 34 | 129.69% |
| PAGS240517P00010000 | 4/4/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 354 | 48.05% |
| PAGS240517P00011000 | 4/25/2024 1:45 PM | 11 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 5 | 122 | 44.53% |
| PAGS240517P00012000 | 4/25/2024 1:54 PM | 12 | 0.70 | 0.45 | 0.60 | 0.10 | 16.67% | 1 | 919 | 42.38% |
| PAGS240517P00013000 | 4/24/2024 3:12 PM | 13 | 1.30 | 1.20 | 1.40 | 0.00 | 0.00% | 1 | 730 | 51.95% |
| PAGS240517P00014000 | 4/23/2024 4:53 PM | 14 | 1.90 | 1.20 | 3.90 | 0.00 | 0.00% | 2 | 693 | 88.87% |
| PAGS240517P00015000 | 4/22/2024 1:41 PM | 15 | 3.20 | 2.05 | 4.80 | 0.00 | 0.00% | 1 | 18 | 92.58% |
| PAGS240517P00016000 | 4/4/2024 1:47 PM | 16 | 2.10 | 4.10 | 4.40 | 0.00 | 0.00% | 2 | 0 | 77.73% |
| PAGS240517P00017000 | 4/17/2024 6:07 PM | 17 | 5.20 | 5.10 | 5.50 | 0.00 | 0.00% | 71 | 0 | 100.78% |
| PAGS240517P00018000 | 3/28/2024 4:03 PM | 18 | 3.53 | 4.50 | 6.60 | 0.00 | 0.00% | 3 | 0 | 157.62% |
Related Tickers
STNE StoneCo Ltd.
15.57
-1.64%
DLO DLocal Limited
14.28
-0.97%
ADYEN.AS Adyen N.V.
1,157.00
-18.43%
MQ Marqeta, Inc.
5.36
-2.72%
FOUR Shift4 Payments, Inc.
58.94
-3.36%
ADYEY Adyen N.V.
12.77
-15.43%
RAMP LiveRamp Holdings, Inc.
31.99
-1.14%
RELY Remitly Global, Inc.
17.77
-3.58%
PGY Pagaya Technologies Ltd.
9.69
+2.98%
GEN Gen Digital Inc.
20.55
-1.34%